Precios de metales en lun 19 septiembre 2022

lun 19 septiembre 2022 Fin del día Cambio $ Cambio %
Oro 1664.845 -10.86 -0.65%
Plata 19.278 -0.28 -1.43%
Platino 923.082 2.26 0.24%
Paladio 2155.996 -59.17 -2.74%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en lun 19 septiembre 2022

Currency Oro Plata Platino Paladio
EUR 1,669.86 EUR 19.34 EUR 925.86 EUR 2,162.48 EUR
USD 1,664.85 USD 19.28 USD 923.08 USD 2,156.00 USD
GBP 1,462.67 GBP 16.94 GBP 810.99 GBP 1,894.18 GBP
CHF 1,605.13 CHF 18.59 CHF 889.97 CHF 2,078.66 CHF
NOK 17,210.24 NOK 199.29 NOK 9,542.30 NOK 22,287.48 NOK
SEK 18,137.65 SEK 210.02 SEK 10,056.52 SEK 23,488.50 SEK
DKK 12,417.21 DKK 143.78 DKK 6,884.79 DKK 16,080.45 DKK
PLN 7,902.10 PLN 91.50 PLN 4,381.36 PLN 10,233.33 PLN
CAD 2,225.46 CAD 25.77 CAD 1,233.92 CAD 2,882.01 CAD
SGD 2,347.36 SGD 27.18 SGD 1,301.51 SGD 3,039.87 SGD
ZAR 29,440.37 ZAR 340.90 ZAR 16,323.37 ZAR 38,125.66 ZAR
MXN 33,303.06 MXN 385.63 MXN 18,465.06 MXN 43,127.90 MXN
THB 61,625.90 THB 713.59 THB 34,168.80 THB 79,806.35 THB
INR 132,604.90 INR 1,535.49 INR 73,523.48 INR 171,725.08 INR
CZK 41,106.69 CZK 475.99 CZK 22,791.82 CZK 53,233.70 CZK
CNH 11,705.81 CNH 135.55 CNH 6,490.35 CNH 15,159.17 CNH
HKD 13,068.56 HKD 151.33 HKD 7,245.94 HKD 16,923.96 HKD
JPY 239,276.00 JPY 2,770.60 JPY 132,667.19 JPY 309,864.06 JPY
HUF 670,033.52 HUF 7,758.62 HUF 371,503.58 HUF 867,702.15 HUF
AUD 2,488.59 AUD 28.82 AUD 1,379.81 AUD 3,222.76 AUD
NZD 2,824.12 NZD 32.70 NZD 1,565.85 NZD 3,657.27 NZD
TRY 30,477.90 TRY 352.92 TRY 16,898.63 TRY 39,469.28 TRY