Precios de metales en mar 20 septiembre 2022
| mar 20 septiembre 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1673.8 | 8.95 | 0.54% |
| Plata | 19.561 | 0.28 | 1.45% |
| Platino | 911.801 | -11.28 | -1.24% |
| Paladio | 2142.496 | -13.50 | -0.63% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 19 September 2022
Precios de metales en Sun 18 September 2022
Precios de metales en Sat 17 September 2022
Precios de metales en Fri 16 September 2022
Precios de metales en Thu 15 September 2022
Precios de metales en Wed 14 September 2022
Precios de metales en Tue 13 September 2022
Precios de metales en Mon 12 September 2022
Precios de metales en Sun 11 September 2022
Precios de metales en Sat 10 September 2022
Precios de cierre de metales preciosos en mar 20 septiembre 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,701.32 EUR | 19.88 EUR | 926.80 EUR | 2,177.73 EUR |
| USD | 1,673.80 USD | 19.56 USD | 911.80 USD | 2,142.50 USD |
| GBP | 1,485.48 GBP | 17.36 GBP | 809.21 GBP | 1,901.43 GBP |
| CHF | 1,617.69 CHF | 18.91 CHF | 881.24 CHF | 2,070.68 CHF |
| NOK | 17,323.80 NOK | 202.46 NOK | 9,437.12 NOK | 22,174.79 NOK |
| SEK | 18,526.12 SEK | 216.51 SEK | 10,092.09 SEK | 23,713.79 SEK |
| DKK | 12,651.48 DKK | 147.85 DKK | 6,891.88 DKK | 16,194.14 DKK |
| PLN | 8,126.57 PLN | 94.97 PLN | 4,426.94 PLN | 10,402.16 PLN |
| CAD | 2,253.96 CAD | 26.34 CAD | 1,227.84 CAD | 2,885.11 CAD |
| SGD | 2,372.15 SGD | 27.72 SGD | 1,292.22 SGD | 3,036.39 SGD |
| ZAR | 29,699.74 ZAR | 347.09 ZAR | 16,178.91 ZAR | 38,016.23 ZAR |
| MXN | 33,502.53 MXN | 391.53 MXN | 18,250.47 MXN | 42,883.88 MXN |
| THB | 62,228.54 THB | 727.24 THB | 33,898.94 THB | 79,653.72 THB |
| INR | 133,318.17 INR | 1,558.03 INR | 72,624.95 INR | 170,649.81 INR |
| CZK | 41,949.36 CZK | 490.24 CZK | 22,851.88 CZK | 53,695.98 CZK |
| CNH | 11,843.01 CNH | 138.40 CNH | 6,451.47 CNH | 15,159.27 CNH |
| HKD | 13,139.29 HKD | 153.55 HKD | 7,157.62 HKD | 16,818.55 HKD |
| JPY | 241,107.00 JPY | 2,817.60 JPY | 131,343.11 JPY | 308,622.26 JPY |
| HUF | 692,904.66 HUF | 8,097.69 HUF | 377,459.17 HUF | 886,931.21 HUF |
| AUD | 2,523.82 AUD | 29.49 AUD | 1,374.85 AUD | 3,230.54 AUD |
| NZD | 2,860.07 NZD | 33.42 NZD | 1,558.02 NZD | 3,660.95 NZD |
| TRY | 30,676.99 TRY | 358.51 TRY | 16,711.26 TRY | 39,267.13 TRY |