Precios de metales en jue 22 septiembre 2022
| jue 22 septiembre 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1643.925 | -27.41 | -1.67% |
| Plata | 18.873 | -0.76 | -4.04% |
| Platino | 852.802 | -51.17 | -6.00% |
| Paladio | 2055.4 | -105.12 | -5.11% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 21 September 2022
Precios de metales en Tue 20 September 2022
Precios de metales en Mon 19 September 2022
Precios de metales en Sun 18 September 2022
Precios de metales en Sat 17 September 2022
Precios de metales en Fri 16 September 2022
Precios de metales en Thu 15 September 2022
Precios de metales en Wed 14 September 2022
Precios de metales en Tue 13 September 2022
Precios de metales en Mon 12 September 2022
Precios de cierre de metales preciosos en jue 22 septiembre 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,696.28 EUR | 19.47 EUR | 879.96 EUR | 2,120.85 EUR |
| USD | 1,643.93 USD | 18.87 USD | 852.80 USD | 2,055.40 USD |
| GBP | 1,515.36 GBP | 17.40 GBP | 786.11 GBP | 1,894.66 GBP |
| CHF | 1,613.23 CHF | 18.52 CHF | 836.88 CHF | 2,017.03 CHF |
| NOK | 17,433.48 NOK | 200.14 NOK | 9,043.79 NOK | 21,797.09 NOK |
| SEK | 18,570.66 SEK | 213.20 SEK | 9,633.71 SEK | 23,218.91 SEK |
| DKK | 12,614.33 DKK | 144.82 DKK | 6,543.81 DKK | 15,771.70 DKK |
| PLN | 8,056.71 PLN | 92.49 PLN | 4,179.50 PLN | 10,073.31 PLN |
| CAD | 2,234.23 CAD | 25.65 CAD | 1,159.03 CAD | 2,793.45 CAD |
| SGD | 2,351.49 SGD | 27.00 SGD | 1,219.86 SGD | 2,940.06 SGD |
| ZAR | 29,485.52 ZAR | 338.51 ZAR | 15,295.90 ZAR | 36,865.76 ZAR |
| MXN | 33,210.33 MXN | 381.27 MXN | 17,228.18 MXN | 41,522.88 MXN |
| THB | 61,780.35 THB | 709.27 THB | 32,049.15 THB | 77,243.99 THB |
| INR | 130,938.63 INR | 1,503.23 INR | 67,925.68 INR | 163,712.61 INR |
| CZK | 41,755.04 CZK | 479.37 CZK | 21,660.83 CZK | 52,206.34 CZK |
| CNH | 11,727.96 CNH | 134.64 CNH | 6,083.99 CNH | 14,663.47 CNH |
| HKD | 12,904.45 HKD | 148.15 HKD | 6,694.29 HKD | 16,134.40 HKD |
| JPY | 235,670.00 JPY | 2,705.60 JPY | 122,255.99 JPY | 294,658.03 JPY |
| HUF | 688,623.74 HUF | 7,905.71 HUF | 357,230.23 HUF | 860,986.51 HUF |
| AUD | 2,517.13 AUD | 28.90 AUD | 1,305.78 AUD | 3,147.14 AUD |
| NZD | 2,861.81 NZD | 32.85 NZD | 1,484.58 NZD | 3,578.09 NZD |
| TRY | 30,267.32 TRY | 347.48 TRY | 15,701.47 TRY | 37,843.24 TRY |