Precios de metales en Wed 28 September 2022
| Wed 28 September 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1660.85 | 0.86 | 0.05% |
| Plata | 18.8245 | -0.07 | -0.36% |
| Platino | 867.983 | -0.97 | -0.11% |
| Paladio | 2195.135 | 57.78 | 2.63% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 27 September 2022
Precios de metales en Mon 26 September 2022
Precios de metales en Sun 25 September 2022
Precios de metales en Sat 24 September 2022
Precios de metales en Fri 23 September 2022
Precios de metales en Thu 22 September 2022
Precios de metales en Wed 21 September 2022
Precios de metales en Tue 20 September 2022
Precios de metales en Mon 19 September 2022
Precios de metales en Sun 18 September 2022
Septiembre
LunMarMiéJueVieSábDom
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Precios de cierre de metales preciosos en Wed 28 September 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,692.33 EUR | 19.18 EUR | 884.43 EUR | 2,236.74 EUR |
| USD | 1,660.85 USD | 18.82 USD | 867.98 USD | 2,195.14 USD |
| GBP | 1,493.83 GBP | 16.93 GBP | 780.70 GBP | 1,974.40 GBP |
| CHF | 1,620.12 CHF | 18.36 CHF | 846.70 CHF | 2,141.31 CHF |
| NOK | 17,774.38 NOK | 201.46 NOK | 9,289.14 NOK | 23,492.29 NOK |
| SEK | 18,526.72 SEK | 209.99 SEK | 9,682.32 SEK | 24,486.64 SEK |
| DKK | 12,584.48 DKK | 142.64 DKK | 6,576.82 DKK | 16,632.82 DKK |
| PLN | 8,215.69 PLN | 93.12 PLN | 4,293.63 PLN | 10,858.63 PLN |
| CAD | 2,272.57 CAD | 25.76 CAD | 1,187.68 CAD | 3,003.65 CAD |
| SGD | 2,379.65 SGD | 26.97 SGD | 1,243.64 SGD | 3,145.17 SGD |
| ZAR | 29,818.44 ZAR | 337.97 ZAR | 15,583.52 ZAR | 39,410.84 ZAR |
| MXN | 33,479.75 MXN | 379.47 MXN | 17,496.97 MXN | 44,249.97 MXN |
| THB | 62,934.59 THB | 713.32 THB | 32,890.48 THB | 83,180.25 THB |
| INR | 132,286.70 INR | 1,499.37 INR | 69,134.85 INR | 174,842.50 INR |
| CZK | 41,526.98 CZK | 470.68 CZK | 21,702.57 CZK | 54,885.95 CZK |
| CNH | 11,788.12 CNH | 133.61 CNH | 6,160.63 CNH | 15,580.28 CNH |
| HKD | 13,037.44 HKD | 147.77 HKD | 6,813.55 HKD | 17,231.50 HKD |
| JPY | 239,870.00 JPY | 2,718.90 JPY | 125,359.31 JPY | 317,034.57 JPY |
| HUF | 712,926.51 HUF | 8,080.49 HUF | 372,585.17 HUF | 942,270.48 HUF |
| AUD | 2,555.53 AUD | 28.97 AUD | 1,335.56 AUD | 3,377.65 AUD |
| NZD | 2,900.82 NZD | 32.88 NZD | 1,516.02 NZD | 3,834.03 NZD |
| TRY | 30,730.28 TRY | 348.30 TRY | 16,060.06 TRY | 40,616.01 TRY |