Precios de metales en jue 29 septiembre 2022

jue 29 septiembre 2022 Fin del día Cambio $ Cambio %
Oro 1660.95 0.10 0.01%
Plata 19.036 0.21 1.11%
Platino 865.198 -2.78 -0.32%
Paladio 2158.773 -36.36 -1.68%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en jue 29 septiembre 2022

Currency Oro Plata Platino Paladio
EUR 1,694.56 EUR 19.42 EUR 882.71 EUR 2,202.47 EUR
USD 1,660.95 USD 19.04 USD 865.20 USD 2,158.77 USD
GBP 1,487.19 GBP 17.04 GBP 774.68 GBP 1,932.93 GBP
CHF 1,639.86 CHF 18.79 CHF 854.21 CHF 2,131.36 CHF
NOK 18,082.76 NOK 207.24 NOK 9,419.41 NOK 23,502.56 NOK
SEK 18,436.30 SEK 211.30 SEK 9,603.57 SEK 23,962.06 SEK
DKK 12,599.57 DKK 144.40 DKK 6,563.18 DKK 16,375.93 DKK
PLN 8,228.84 PLN 94.31 PLN 4,286.45 PLN 10,695.21 PLN
CAD 2,296.74 CAD 26.32 CAD 1,196.38 CAD 2,985.11 CAD
SGD 2,384.51 SGD 27.33 SGD 1,242.10 SGD 3,099.20 SGD
ZAR 30,037.04 ZAR 344.25 ZAR 15,646.46 ZAR 39,039.79 ZAR
MXN 33,449.37 MXN 383.36 MXN 17,423.96 MXN 43,474.88 MXN
THB 62,895.19 THB 720.84 THB 32,762.45 THB 81,746.26 THB
INR 132,294.67 INR 1,516.22 INR 68,913.02 INR 171,946.27 INR
CZK 41,670.25 CZK 477.58 CZK 21,706.26 CZK 54,159.73 CZK
CNH 11,861.23 CNH 135.94 CNH 6,178.58 CNH 15,416.29 CNH
HKD 13,038.24 HKD 149.43 HKD 6,791.69 HKD 16,946.09 HKD
JPY 240,419.00 JPY 2,755.40 JPY 125,235.68 JPY 312,478.07 JPY
HUF 717,032.12 HUF 8,217.84 HUF 373,505.98 HUF 931,942.30 HUF
AUD 2,593.58 AUD 29.72 AUD 1,351.01 AUD 3,370.92 AUD
NZD 2,967.05 NZD 34.01 NZD 1,545.55 NZD 3,856.33 NZD
TRY 30,716.93 TRY 352.04 TRY 16,000.62 TRY 39,923.46 TRY