Precios de metales en lun 03 octubre 2022
| lun 03 octubre 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1726.465 | 26.67 | 1.54% |
| Plata | 21.072 | 0.36 | 1.73% |
| Platino | 942.534 | 34.32 | 3.64% |
| Paladio | 2316.932 | 99.55 | 4.30% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 2 October 2022
Precios de metales en Sat 1 October 2022
Precios de metales en Fri 30 September 2022
Precios de metales en Thu 29 September 2022
Precios de metales en Wed 28 September 2022
Precios de metales en Tue 27 September 2022
Precios de metales en Mon 26 September 2022
Precios de metales en Sun 25 September 2022
Precios de metales en Sat 24 September 2022
Precios de metales en Fri 23 September 2022
Precios de cierre de metales preciosos en lun 03 octubre 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,728.56 EUR | 21.10 EUR | 943.68 EUR | 2,319.74 EUR |
| USD | 1,726.47 USD | 21.07 USD | 942.53 USD | 2,316.93 USD |
| GBP | 1,504.58 GBP | 18.36 GBP | 821.39 GBP | 2,019.15 GBP |
| CHF | 1,690.85 CHF | 20.64 CHF | 923.09 CHF | 2,269.13 CHF |
| NOK | 18,012.62 NOK | 219.85 NOK | 9,833.68 NOK | 24,173.11 NOK |
| SEK | 18,722.30 SEK | 228.51 SEK | 10,221.12 SEK | 25,125.51 SEK |
| DKK | 12,856.86 DKK | 156.92 DKK | 7,018.98 DKK | 17,254.03 DKK |
| PLN | 8,316.78 PLN | 101.51 PLN | 4,540.40 PLN | 11,161.19 PLN |
| CAD | 2,332.48 CAD | 28.47 CAD | 1,273.38 CAD | 3,130.22 CAD |
| SGD | 2,456.63 SGD | 29.98 SGD | 1,341.15 SGD | 3,296.81 SGD |
| ZAR | 30,454.76 ZAR | 371.71 ZAR | 16,626.25 ZAR | 40,870.56 ZAR |
| MXN | 34,485.88 MXN | 420.91 MXN | 18,826.98 MXN | 46,280.37 MXN |
| THB | 64,642.30 THB | 788.98 THB | 35,290.36 THB | 86,750.57 THB |
| INR | 137,512.94 INR | 1,678.38 INR | 75,072.83 INR | 184,543.63 INR |
| CZK | 42,402.50 CZK | 517.53 CZK | 23,148.92 CZK | 56,904.54 CZK |
| CNH | 12,157.84 CNH | 148.39 CNH | 6,637.36 CNH | 16,315.93 CNH |
| HKD | 13,551.77 HKD | 165.40 HKD | 7,398.35 HKD | 18,186.60 HKD |
| JPY | 248,853.00 JPY | 3,037.30 JPY | 135,856.85 JPY | 333,962.58 JPY |
| HUF | 724,448.88 HUF | 8,842.11 HUF | 395,500.46 HUF | 972,217.10 HUF |
| AUD | 2,655.04 AUD | 32.41 AUD | 1,449.47 AUD | 3,563.09 AUD |
| NZD | 3,013.03 NZD | 36.77 NZD | 1,644.91 NZD | 4,043.51 NZD |
| TRY | 32,081.33 TRY | 391.56 TRY | 17,514.25 TRY | 43,053.44 TRY |