Precios de metales en jue 06 octubre 2022
| jue 06 octubre 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1695 | -17.74 | -1.05% |
| Plata | 20.139 | -0.52 | -2.57% |
| Platino | 923.433 | -7.93 | -0.86% |
| Paladio | 2182.466 | -70.18 | -3.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 5 October 2022
Precios de metales en Tue 4 October 2022
Precios de metales en Mon 3 October 2022
Precios de metales en Sun 2 October 2022
Precios de metales en Sat 1 October 2022
Precios de metales en Fri 30 September 2022
Precios de metales en Thu 29 September 2022
Precios de metales en Wed 28 September 2022
Precios de metales en Tue 27 September 2022
Precios de metales en Mon 26 September 2022
Precios de cierre de metales preciosos en jue 06 octubre 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,739.85 EUR | 20.67 EUR | 947.87 EUR | 2,240.22 EUR |
| USD | 1,695.00 USD | 20.14 USD | 923.43 USD | 2,182.47 USD |
| GBP | 1,527.63 GBP | 18.15 GBP | 832.25 GBP | 1,966.97 GBP |
| CHF | 1,686.08 CHF | 20.03 CHF | 918.58 CHF | 2,170.99 CHF |
| NOK | 18,150.16 NOK | 215.65 NOK | 9,888.18 NOK | 23,369.98 NOK |
| SEK | 19,029.19 SEK | 226.09 SEK | 10,367.07 SEK | 24,501.80 SEK |
| DKK | 12,941.33 DKK | 153.76 DKK | 7,050.41 DKK | 16,663.13 DKK |
| PLN | 8,456.19 PLN | 100.47 PLN | 4,606.91 PLN | 10,888.10 PLN |
| CAD | 2,327.95 CAD | 27.66 CAD | 1,268.26 CAD | 2,997.44 CAD |
| SGD | 2,429.50 SGD | 28.87 SGD | 1,323.59 SGD | 3,128.22 SGD |
| ZAR | 30,706.87 ZAR | 364.84 ZAR | 16,729.05 ZAR | 39,537.88 ZAR |
| MXN | 33,964.16 MXN | 403.54 MXN | 18,503.61 MXN | 43,731.93 MXN |
| THB | 63,769.29 THB | 757.67 THB | 34,741.40 THB | 82,108.74 THB |
| INR | 135,006.75 INR | 1,604.07 INR | 73,551.44 INR | 173,833.42 INR |
| CZK | 42,575.01 CZK | 505.85 CZK | 23,194.79 CZK | 54,819.18 CZK |
| CNH | 12,086.45 CNH | 143.60 CNH | 6,584.68 CNH | 15,562.40 CNH |
| HKD | 13,305.63 HKD | 158.09 HKD | 7,248.88 HKD | 17,132.21 HKD |
| JPY | 246,423.00 JPY | 2,927.80 JPY | 134,250.54 JPY | 317,291.27 JPY |
| HUF | 739,164.08 HUF | 8,782.32 HUF | 402,695.28 HUF | 951,740.69 HUF |
| AUD | 2,663.21 AUD | 31.65 AUD | 1,450.91 AUD | 3,429.12 AUD |
| NZD | 3,022.98 NZD | 35.92 NZD | 1,646.93 NZD | 3,892.40 NZD |
| TRY | 31,505.24 TRY | 374.33 TRY | 17,164.00 TRY | 40,565.84 TRY |