Precios de metales en lun 10 octubre 2022
| lun 10 octubre 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1666.215 | -2.04 | -0.12% |
| Plata | 19.1535 | -0.45 | -2.38% |
| Platino | 895.105 | -12.81 | -1.43% |
| Paladio | 2118.448 | -52.55 | -2.48% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 9 October 2022
Precios de metales en Sat 8 October 2022
Precios de metales en Fri 7 October 2022
Precios de metales en Thu 6 October 2022
Precios de metales en Wed 5 October 2022
Precios de metales en Tue 4 October 2022
Precios de metales en Mon 3 October 2022
Precios de metales en Sun 2 October 2022
Precios de metales en Sat 1 October 2022
Precios de metales en Fri 30 September 2022
Precios de cierre de metales preciosos en lun 10 octubre 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,717.12 EUR | 19.74 EUR | 922.45 EUR | 2,183.16 EUR |
| USD | 1,666.22 USD | 19.15 USD | 895.11 USD | 2,118.45 USD |
| GBP | 1,518.68 GBP | 17.46 GBP | 815.85 GBP | 1,930.88 GBP |
| CHF | 1,661.23 CHF | 19.10 CHF | 892.43 CHF | 2,112.11 CHF |
| NOK | 17,929.97 NOK | 206.11 NOK | 9,632.14 NOK | 22,796.41 NOK |
| SEK | 18,945.28 SEK | 217.78 SEK | 10,177.57 SEK | 24,087.28 SEK |
| DKK | 12,772.40 DKK | 146.82 DKK | 6,861.45 DKK | 16,239.01 DKK |
| PLN | 8,332.24 PLN | 95.78 PLN | 4,476.15 PLN | 10,593.72 PLN |
| CAD | 2,298.59 CAD | 26.42 CAD | 1,234.82 CAD | 2,922.46 CAD |
| SGD | 2,397.00 SGD | 27.55 SGD | 1,287.69 SGD | 3,047.58 SGD |
| ZAR | 30,303.05 ZAR | 348.34 ZAR | 16,279.06 ZAR | 38,527.71 ZAR |
| MXN | 33,445.27 MXN | 384.46 MXN | 17,967.08 MXN | 42,522.76 MXN |
| THB | 63,577.77 THB | 730.84 THB | 34,154.52 THB | 80,833.62 THB |
| INR | 132,714.02 INR | 1,525.58 INR | 71,295.11 INR | 168,734.38 INR |
| CZK | 42,160.40 CZK | 484.64 CZK | 22,648.93 CZK | 53,603.30 CZK |
| CNH | 11,944.86 CNH | 137.31 CNH | 6,416.88 CNH | 15,186.86 CNH |
| HKD | 13,079.75 HKD | 150.35 HKD | 7,026.56 HKD | 16,629.77 HKD |
| JPY | 243,037.00 JPY | 2,793.80 JPY | 130,561.81 JPY | 309,001.06 JPY |
| HUF | 737,966.62 HUF | 8,483.09 HUF | 396,442.00 HUF | 938,260.62 HUF |
| AUD | 2,656.49 AUD | 30.54 AUD | 1,427.10 AUD | 3,377.52 AUD |
| NZD | 2,984.76 NZD | 34.31 NZD | 1,603.44 NZD | 3,794.87 NZD |
| TRY | 30,976.80 TRY | 356.09 TRY | 16,641.00 TRY | 39,384.32 TRY |