Precios de metales en jue 01 diciembre 2022
| jue 01 diciembre 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1797.75 | -5.29 | -0.29% |
| Plata | 23.1475 | 0.39 | 1.70% |
| Platino | 1029.593 | -29.64 | -2.88% |
| Paladio | 1887.687 | -44.03 | -2.33% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 30 November 2022
Precios de metales en Tue 29 November 2022
Precios de metales en Mon 28 November 2022
Precios de metales en Sun 27 November 2022
Precios de metales en Sat 26 November 2022
Precios de metales en Fri 25 November 2022
Precios de metales en Thu 24 November 2022
Precios de metales en Wed 23 November 2022
Precios de metales en Tue 22 November 2022
Precios de metales en Mon 21 November 2022
Precios de cierre de metales preciosos en jue 01 diciembre 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,705.56 EUR | 21.96 EUR | 976.79 EUR | 1,790.87 EUR |
| USD | 1,797.75 USD | 23.15 USD | 1,029.59 USD | 1,887.69 USD |
| GBP | 1,462.18 GBP | 18.83 GBP | 837.41 GBP | 1,535.33 GBP |
| CHF | 1,684.22 CHF | 21.69 CHF | 964.57 CHF | 1,768.48 CHF |
| NOK | 17,566.98 NOK | 226.19 NOK | 10,060.82 NOK | 18,445.82 NOK |
| SEK | 18,543.25 SEK | 238.76 SEK | 10,619.94 SEK | 19,470.93 SEK |
| DKK | 12,683.05 DKK | 163.30 DKK | 7,263.74 DKK | 13,317.56 DKK |
| PLN | 7,971.58 PLN | 102.64 PLN | 4,565.42 PLN | 8,370.38 PLN |
| CAD | 2,422.03 CAD | 31.19 CAD | 1,387.13 CAD | 2,543.21 CAD |
| SGD | 2,431.17 SGD | 31.30 SGD | 1,392.36 SGD | 2,552.79 SGD |
| ZAR | 31,521.48 ZAR | 405.86 ZAR | 18,052.73 ZAR | 33,098.42 ZAR |
| MXN | 34,861.16 MXN | 448.87 MXN | 19,965.40 MXN | 36,605.18 MXN |
| THB | 62,385.52 THB | 803.26 THB | 35,728.94 THB | 65,506.51 THB |
| INR | 149,709.43 INR | 1,927.63 INR | 85,740.39 INR | 157,199.02 INR |
| CZK | 41,554.45 CZK | 535.05 CZK | 23,798.73 CZK | 43,633.32 CZK |
| CNH | 12,614.79 CNH | 162.43 CNH | 7,224.64 CNH | 13,245.88 CNH |
| HKD | 14,003.74 HKD | 180.31 HKD | 8,020.12 HKD | 14,704.33 HKD |
| JPY | 241,494.00 JPY | 3,109.20 JPY | 138,307.29 JPY | 253,576.77 JPY |
| HUF | 698,695.54 HUF | 8,996.28 HUF | 400,151.32 HUF | 733,649.55 HUF |
| AUD | 2,645.73 AUD | 34.07 AUD | 1,515.24 AUD | 2,778.09 AUD |
| NZD | 2,804.15 NZD | 36.11 NZD | 1,605.98 NZD | 2,944.45 NZD |
| TRY | 33,495.21 TRY | 431.28 TRY | 19,183.11 TRY | 35,170.89 TRY |