Precios de metales en lun 05 diciembre 2022
| lun 05 diciembre 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1771.005 | 2.18 | 0.12% |
| Plata | 22.1905 | -0.06 | -0.28% |
| Platino | 999.138 | -11.57 | -1.16% |
| Paladio | 1834.582 | -33.63 | -1.83% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 4 December 2022
Precios de metales en Sat 3 December 2022
Precios de metales en Fri 2 December 2022
Precios de metales en Thu 1 December 2022
Precios de metales en Wed 30 November 2022
Precios de metales en Tue 29 November 2022
Precios de metales en Mon 28 November 2022
Precios de metales en Sun 27 November 2022
Precios de metales en Sat 26 November 2022
Precios de metales en Fri 25 November 2022
Precios de cierre de metales preciosos en lun 05 diciembre 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,691.97 EUR | 21.20 EUR | 954.55 EUR | 1,752.71 EUR |
| USD | 1,771.01 USD | 22.19 USD | 999.14 USD | 1,834.58 USD |
| GBP | 1,459.64 GBP | 18.29 GBP | 823.47 GBP | 1,512.03 GBP |
| CHF | 1,668.51 CHF | 20.91 CHF | 941.31 CHF | 1,728.40 CHF |
| NOK | 17,758.20 NOK | 222.51 NOK | 10,018.55 NOK | 18,395.70 NOK |
| SEK | 18,448.47 SEK | 231.16 SEK | 10,407.97 SEK | 19,110.75 SEK |
| DKK | 12,584.46 DKK | 157.68 DKK | 7,099.70 DKK | 13,036.23 DKK |
| PLN | 7,936.76 PLN | 99.45 PLN | 4,477.64 PLN | 8,221.68 PLN |
| CAD | 2,417.86 CAD | 30.30 CAD | 1,364.06 CAD | 2,504.64 CAD |
| SGD | 2,406.70 SGD | 30.16 SGD | 1,357.77 SGD | 2,493.09 SGD |
| ZAR | 30,710.09 ZAR | 384.79 ZAR | 17,325.54 ZAR | 31,812.55 ZAR |
| MXN | 34,995.50 MXN | 438.49 MXN | 19,743.22 MXN | 36,251.80 MXN |
| THB | 62,231.34 THB | 779.75 THB | 35,108.71 THB | 64,465.38 THB |
| INR | 147,482.21 INR | 1,847.94 INR | 83,204.22 INR | 152,776.65 INR |
| CZK | 41,142.31 CZK | 515.51 CZK | 23,211.02 CZK | 42,619.27 CZK |
| CNH | 12,367.78 CNH | 154.97 CNH | 6,977.46 CNH | 12,811.77 CNH |
| HKD | 13,772.34 HKD | 172.57 HKD | 7,769.86 HKD | 14,266.74 HKD |
| JPY | 242,729.00 JPY | 3,041.30 JPY | 136,936.86 JPY | 251,438.64 JPY |
| HUF | 694,924.65 HUF | 8,707.33 HUF | 392,051.76 HUF | 719,871.63 HUF |
| AUD | 2,648.01 AUD | 33.18 AUD | 1,493.93 AUD | 2,743.10 AUD |
| NZD | 2,803.40 NZD | 35.13 NZD | 1,581.57 NZD | 2,904.01 NZD |
| TRY | 32,999.10 TRY | 413.48 TRY | 18,616.92 TRY | 34,183.73 TRY |