Precios de metales en lun 30 enero 2023

lun 30 enero 2023 Fin del día Cambio $ Cambio %
Oro 1928.235 5.03 0.26%
Plata 23.732 0.13 0.54%
Platino 1015.637 1.43 0.14%
Paladio 1633.126 7.58 0.46%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en lun 30 enero 2023

Currency Oro Plata Platino Paladio
EUR 1,775.02 EUR 21.85 EUR 934.93 EUR 1,503.36 EUR
USD 1,928.24 USD 23.73 USD 1,015.64 USD 1,633.13 USD
GBP 1,565.16 GBP 19.26 GBP 824.39 GBP 1,325.61 GBP
CHF 1,766.65 CHF 21.74 CHF 930.53 CHF 1,496.27 CHF
NOK 19,254.20 NOK 236.97 NOK 10,141.54 NOK 16,307.42 NOK
SEK 20,176.18 SEK 248.32 SEK 10,627.17 SEK 17,088.30 SEK
DKK 13,203.88 DKK 162.51 DKK 6,954.73 DKK 11,183.08 DKK
PLN 8,356.39 PLN 102.85 PLN 4,401.47 PLN 7,077.48 PLN
CAD 2,566.18 CAD 31.58 CAD 1,351.65 CAD 2,173.43 CAD
SGD 2,533.91 SGD 31.19 SGD 1,334.65 SGD 2,146.09 SGD
ZAR 33,549.17 ZAR 412.91 ZAR 17,670.97 ZAR 28,414.60 ZAR
MXN 36,334.41 MXN 447.19 MXN 19,138.00 MXN 30,773.56 MXN
THB 63,303.96 THB 779.12 THB 33,343.36 THB 53,615.53 THB
INR 160,575.70 INR 1,976.31 INR 84,578.19 INR 136,000.20 INR
CZK 42,199.62 CZK 519.38 CZK 22,227.32 CZK 35,741.13 CZK
CNH 13,025.05 CNH 160.31 CNH 6,860.54 CNH 11,031.62 CNH
HKD 15,117.83 HKD 186.06 HKD 7,962.84 HKD 12,804.10 HKD
JPY 250,860.00 JPY 3,087.50 JPY 132,132.34 JPY 212,466.43 JPY
HUF 693,778.95 HUF 8,538.77 HUF 365,426.19 HUF 587,598.73 HUF
AUD 2,733.69 AUD 33.65 AUD 1,439.88 AUD 2,315.31 AUD
NZD 2,994.48 NZD 36.85 NZD 1,577.25 NZD 2,536.19 NZD
TRY 36,296.05 TRY 446.72 TRY 19,117.80 TRY 30,741.08 TRY