Precios de metales en mar 31 enero 2023
| mar 31 enero 2023 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1950.145 | 21.91 | 1.12% |
| Plata | 23.978 | 0.25 | 1.03% |
| Platino | 1009.446 | -6.19 | -0.61% |
| Paladio | 1651.914 | 18.79 | 1.14% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 30 January 2023
Precios de metales en Sun 29 January 2023
Precios de metales en Sat 28 January 2023
Precios de metales en Fri 27 January 2023
Precios de metales en Thu 26 January 2023
Precios de metales en Wed 25 January 2023
Precios de metales en Tue 24 January 2023
Precios de metales en Mon 23 January 2023
Precios de metales en Sun 22 January 2023
Precios de metales en Sat 21 January 2023
Precios de cierre de metales preciosos en mar 31 enero 2023
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,774.53 EUR | 21.82 EUR | 918.55 EUR | 1,503.16 EUR |
| USD | 1,950.15 USD | 23.98 USD | 1,009.45 USD | 1,651.91 USD |
| GBP | 1,576.22 GBP | 19.38 GBP | 815.90 GBP | 1,335.18 GBP |
| CHF | 1,771.81 CHF | 21.79 CHF | 917.14 CHF | 1,500.86 CHF |
| NOK | 19,331.75 NOK | 237.69 NOK | 10,006.62 NOK | 16,375.39 NOK |
| SEK | 20,143.44 SEK | 247.67 SEK | 10,426.77 SEK | 17,062.95 SEK |
| DKK | 13,200.80 DKK | 162.31 DKK | 6,833.08 DKK | 11,182.04 DKK |
| PLN | 8,346.93 PLN | 102.63 PLN | 4,320.59 PLN | 7,070.46 PLN |
| CAD | 2,591.84 CAD | 31.87 CAD | 1,341.61 CAD | 2,195.49 CAD |
| SGD | 2,547.44 SGD | 31.32 SGD | 1,318.63 SGD | 2,157.88 SGD |
| ZAR | 33,235.37 ZAR | 408.65 ZAR | 17,203.49 ZAR | 28,152.76 ZAR |
| MXN | 36,283.23 MXN | 446.12 MXN | 18,781.15 MXN | 30,734.52 MXN |
| THB | 64,021.31 THB | 787.17 THB | 33,139.10 THB | 54,230.68 THB |
| INR | 162,400.28 INR | 1,996.79 INR | 84,062.63 INR | 137,564.79 INR |
| CZK | 42,203.28 CZK | 518.91 CZK | 21,845.52 CZK | 35,749.24 CZK |
| CNH | 13,103.65 CNH | 161.12 CNH | 6,782.79 CNH | 11,099.74 CNH |
| HKD | 15,294.76 HKD | 188.06 HKD | 7,917.02 HKD | 12,955.86 HKD |
| JPY | 251,413.00 JPY | 3,091.20 JPY | 130,138.79 JPY | 212,966.40 JPY |
| HUF | 690,799.86 HUF | 8,493.73 HUF | 357,576.06 HUF | 585,157.50 HUF |
| AUD | 2,732.50 AUD | 33.60 AUD | 1,414.42 AUD | 2,314.64 AUD |
| NZD | 2,997.48 NZD | 36.86 NZD | 1,551.59 NZD | 2,539.10 NZD |
| TRY | 36,691.14 TRY | 451.14 TRY | 18,992.29 TRY | 31,080.05 TRY |