Precios de metales en mar 31 enero 2023

mar 31 enero 2023 Fin del día Cambio $ Cambio %
Oro 1950.145 21.91 1.12%
Plata 23.978 0.25 1.03%
Platino 1009.446 -6.19 -0.61%
Paladio 1651.914 18.79 1.14%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en mar 31 enero 2023

Currency Oro Plata Platino Paladio
EUR 1,774.53 EUR 21.82 EUR 918.55 EUR 1,503.16 EUR
USD 1,950.15 USD 23.98 USD 1,009.45 USD 1,651.91 USD
GBP 1,576.22 GBP 19.38 GBP 815.90 GBP 1,335.18 GBP
CHF 1,771.81 CHF 21.79 CHF 917.14 CHF 1,500.86 CHF
NOK 19,331.75 NOK 237.69 NOK 10,006.62 NOK 16,375.39 NOK
SEK 20,143.44 SEK 247.67 SEK 10,426.77 SEK 17,062.95 SEK
DKK 13,200.80 DKK 162.31 DKK 6,833.08 DKK 11,182.04 DKK
PLN 8,346.93 PLN 102.63 PLN 4,320.59 PLN 7,070.46 PLN
CAD 2,591.84 CAD 31.87 CAD 1,341.61 CAD 2,195.49 CAD
SGD 2,547.44 SGD 31.32 SGD 1,318.63 SGD 2,157.88 SGD
ZAR 33,235.37 ZAR 408.65 ZAR 17,203.49 ZAR 28,152.76 ZAR
MXN 36,283.23 MXN 446.12 MXN 18,781.15 MXN 30,734.52 MXN
THB 64,021.31 THB 787.17 THB 33,139.10 THB 54,230.68 THB
INR 162,400.28 INR 1,996.79 INR 84,062.63 INR 137,564.79 INR
CZK 42,203.28 CZK 518.91 CZK 21,845.52 CZK 35,749.24 CZK
CNH 13,103.65 CNH 161.12 CNH 6,782.79 CNH 11,099.74 CNH
HKD 15,294.76 HKD 188.06 HKD 7,917.02 HKD 12,955.86 HKD
JPY 251,413.00 JPY 3,091.20 JPY 130,138.79 JPY 212,966.40 JPY
HUF 690,799.86 HUF 8,493.73 HUF 357,576.06 HUF 585,157.50 HUF
AUD 2,732.50 AUD 33.60 AUD 1,414.42 AUD 2,314.64 AUD
NZD 2,997.48 NZD 36.86 NZD 1,551.59 NZD 2,539.10 NZD
TRY 36,691.14 TRY 451.14 TRY 18,992.29 TRY 31,080.05 TRY