Precios de metales en mié 01 febrero 2023

mié 01 febrero 2023 Fin del día Cambio $ Cambio %
Oro 1912.69 -37.45 -1.96%
Plata 23.4725 -0.51 -2.15%
Platino 1028.574 19.13 1.86%
Paladio 1644.8 -7.11 -0.43%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en mié 01 febrero 2023

Currency Oro Plata Platino Paladio
EUR 1,753.18 EUR 21.52 EUR 942.80 EUR 1,507.64 EUR
USD 1,912.69 USD 23.47 USD 1,028.57 USD 1,644.80 USD
GBP 1,564.69 GBP 19.20 GBP 841.43 GBP 1,345.54 GBP
CHF 1,746.70 CHF 21.44 CHF 939.31 CHF 1,502.06 CHF
NOK 19,221.62 NOK 235.89 NOK 10,336.67 NOK 16,529.45 NOK
SEK 19,858.22 SEK 243.70 SEK 10,679.02 SEK 17,076.89 SEK
DKK 13,047.41 DKK 160.12 DKK 7,016.42 DKK 11,220.00 DKK
PLN 8,217.87 PLN 100.85 PLN 4,419.27 PLN 7,066.88 PLN
CAD 2,546.96 CAD 31.26 CAD 1,369.66 CAD 2,190.23 CAD
SGD 2,505.04 SGD 30.74 SGD 1,347.12 SGD 2,154.19 SGD
ZAR 32,685.10 ZAR 401.11 ZAR 17,576.84 ZAR 28,107.25 ZAR
MXN 35,681.52 MXN 437.88 MXN 19,188.20 MXN 30,683.99 MXN
THB 63,202.93 THB 775.63 THB 33,988.20 THB 54,350.77 THB
INR 159,281.17 INR 1,954.70 INR 85,655.53 INR 136,972.36 INR
CZK 41,614.59 CZK 510.69 CZK 22,378.79 CZK 35,786.08 CZK
CNH 12,888.74 CNH 158.17 CNH 6,931.09 CNH 11,083.55 CNH
HKD 15,003.99 HKD 184.13 HKD 8,068.59 HKD 12,902.53 HKD
JPY 246,190.00 JPY 3,021.40 JPY 132,391.87 JPY 211,708.79 JPY
HUF 676,193.30 HUF 8,298.23 HUF 363,631.77 HUF 581,486.14 HUF
AUD 2,702.93 AUD 33.17 AUD 1,453.53 AUD 2,324.35 AUD
NZD 2,954.39 NZD 36.26 NZD 1,588.78 NZD 2,540.62 NZD
TRY 35,969.13 TRY 441.41 TRY 19,342.87 TRY 30,931.32 TRY