Precios de metales en lun 06 febrero 2023
| lun 06 febrero 2023 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1871.885 | 4.19 | 0.22% |
| Plata | 22.162 | -0.12 | -0.56% |
| Platino | 978.87 | 3.78 | 0.39% |
| Paladio | 1628.645 | 49.44 | 3.04% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 5 February 2023
Precios de metales en Sat 4 February 2023
Precios de metales en Fri 3 February 2023
Precios de metales en Thu 2 February 2023
Precios de metales en Wed 1 February 2023
Precios de metales en Tue 31 January 2023
Precios de metales en Mon 30 January 2023
Precios de metales en Sun 29 January 2023
Precios de metales en Sat 28 January 2023
Precios de metales en Fri 27 January 2023
Precios de cierre de metales preciosos en lun 06 febrero 2023
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,744.95 EUR | 20.66 EUR | 912.50 EUR | 1,518.21 EUR |
| USD | 1,871.89 USD | 22.16 USD | 978.87 USD | 1,628.65 USD |
| GBP | 1,553.62 GBP | 18.39 GBP | 812.44 GBP | 1,351.74 GBP |
| CHF | 1,725.79 CHF | 20.43 CHF | 902.48 CHF | 1,501.55 CHF |
| NOK | 19,308.06 NOK | 228.60 NOK | 10,096.82 NOK | 16,799.10 NOK |
| SEK | 19,790.95 SEK | 234.31 SEK | 10,349.34 SEK | 17,219.24 SEK |
| DKK | 12,984.80 DKK | 153.73 DKK | 6,790.18 DKK | 11,297.50 DKK |
| PLN | 8,285.32 PLN | 98.09 PLN | 4,332.66 PLN | 7,208.69 PLN |
| CAD | 2,508.02 CAD | 29.69 CAD | 1,311.53 CAD | 2,182.12 CAD |
| SGD | 2,478.64 SGD | 29.35 SGD | 1,296.16 SGD | 2,156.55 SGD |
| ZAR | 32,857.85 ZAR | 389.02 ZAR | 17,182.45 ZAR | 28,588.18 ZAR |
| MXN | 35,338.66 MXN | 418.39 MXN | 18,479.74 MXN | 30,746.62 MXN |
| THB | 62,798.00 THB | 743.49 THB | 32,839.13 THB | 54,637.78 THB |
| INR | 155,883.10 INR | 1,845.56 INR | 81,516.38 INR | 135,627.04 INR |
| CZK | 41,504.74 CZK | 491.39 CZK | 21,704.19 CZK | 36,111.46 CZK |
| CNH | 12,694.19 CNH | 150.29 CNH | 6,638.21 CNH | 11,044.66 CNH |
| HKD | 14,691.76 HKD | 173.94 HKD | 7,682.80 HKD | 12,782.65 HKD |
| JPY | 245,334.00 JPY | 2,904.60 JPY | 128,292.66 JPY | 213,453.47 JPY |
| HUF | 682,891.73 HUF | 8,085.03 HUF | 357,106.46 HUF | 594,154.13 HUF |
| AUD | 2,689.97 AUD | 31.85 AUD | 1,406.66 AUD | 2,340.41 AUD |
| NZD | 2,959.10 NZD | 35.03 NZD | 1,547.42 NZD | 2,574.61 NZD |
| TRY | 35,239.13 TRY | 417.21 TRY | 18,427.70 TRY | 30,660.02 TRY |