Precios de metales en lun 03 abril 2023
| lun 03 abril 2023 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 2020.465 | 36.08 | 1.79% |
| Plata | 25.0065 | 1.03 | 4.10% |
| Platino | 1023.334 | 30.38 | 2.97% |
| Paladio | 1458.352 | -0.46 | -0.03% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 2 April 2023
Precios de metales en Sat 1 April 2023
Precios de metales en Fri 31 March 2023
Precios de metales en Thu 30 March 2023
Precios de metales en Wed 29 March 2023
Precios de metales en Tue 28 March 2023
Precios de metales en Mon 27 March 2023
Precios de metales en Sun 26 March 2023
Precios de metales en Sat 25 March 2023
Precios de metales en Fri 24 March 2023
Precios de cierre de metales preciosos en lun 03 abril 2023
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,844.04 EUR | 22.82 EUR | 933.99 EUR | 1,331.03 EUR |
| USD | 2,020.47 USD | 25.01 USD | 1,023.33 USD | 1,458.35 USD |
| GBP | 1,616.27 GBP | 20.00 GBP | 818.61 GBP | 1,166.61 GBP |
| CHF | 1,830.87 CHF | 22.66 CHF | 927.30 CHF | 1,321.50 CHF |
| NOK | 20,827.24 NOK | 257.77 NOK | 10,548.67 NOK | 15,032.90 NOK |
| SEK | 20,758.50 SEK | 256.92 SEK | 10,513.86 SEK | 14,983.28 SEK |
| DKK | 13,737.18 DKK | 170.02 DKK | 6,957.67 DKK | 9,915.36 DKK |
| PLN | 8,627.51 PLN | 106.78 PLN | 4,369.70 PLN | 6,227.25 PLN |
| CAD | 2,716.40 CAD | 33.62 CAD | 1,375.81 CAD | 1,960.67 CAD |
| SGD | 2,678.03 SGD | 33.14 SGD | 1,356.39 SGD | 1,932.99 SGD |
| ZAR | 36,185.01 ZAR | 447.85 ZAR | 18,327.14 ZAR | 26,117.99 ZAR |
| MXN | 36,643.96 MXN | 453.53 MXN | 18,559.59 MXN | 26,449.26 MXN |
| THB | 68,786.73 THB | 851.35 THB | 34,839.41 THB | 49,649.59 THB |
| INR | 168,256.24 INR | 2,082.44 INR | 85,219.16 INR | 121,445.72 INR |
| CZK | 43,300.99 CZK | 535.92 CZK | 21,931.28 CZK | 31,254.23 CZK |
| CNH | 13,898.13 CNH | 172.01 CNH | 7,039.19 CNH | 10,031.54 CNH |
| HKD | 15,859.61 HKD | 196.29 HKD | 8,032.68 HKD | 11,447.36 HKD |
| JPY | 266,140.00 JPY | 3,294.00 JPY | 134,797.65 JPY | 192,099.96 JPY |
| HUF | 695,957.25 HUF | 8,613.59 HUF | 352,491.49 HUF | 502,335.18 HUF |
| AUD | 2,992.66 AUD | 37.04 AUD | 1,515.74 AUD | 2,160.07 AUD |
| NZD | 3,201.30 NZD | 39.62 NZD | 1,621.41 NZD | 2,310.66 NZD |
| TRY | 38,853.54 TRY | 480.87 TRY | 19,678.71 TRY | 28,044.11 TRY |