Precios de metales en lun 31 julio 2023

lun 31 julio 2023 Fin del día Cambio $ Cambio %
Oro 1944.2 -21.42 -1.10%
Plata 24.3 -0.45 -1.86%
Platino 935.059 -21.45 -2.29%
Paladio 1236.262 -43.41 -3.51%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en lun 31 julio 2023

Currency Oro Plata Platino Paladio
EUR 1,769.88 EUR 22.12 EUR 851.23 EUR 1,125.43 EUR
USD 1,944.20 USD 24.30 USD 935.06 USD 1,236.26 USD
GBP 1,521.56 GBP 19.02 GBP 731.81 GBP 967.54 GBP
CHF 1,701.40 CHF 21.27 CHF 818.29 CHF 1,081.88 CHF
NOK 19,844.35 NOK 248.03 NOK 9,544.10 NOK 12,618.46 NOK
SEK 20,614.45 SEK 257.65 SEK 9,914.48 SEK 13,108.15 SEK
DKK 13,189.16 DKK 164.85 DKK 6,343.30 DKK 8,386.62 DKK
PLN 7,873.04 PLN 98.40 PLN 3,786.52 PLN 5,006.24 PLN
CAD 2,582.05 CAD 32.27 CAD 1,241.83 CAD 1,641.85 CAD
SGD 2,598.22 SGD 32.47 SGD 1,249.61 SGD 1,652.14 SGD
ZAR 35,565.83 ZAR 444.53 ZAR 17,105.31 ZAR 22,615.31 ZAR
MXN 32,820.62 MXN 410.22 MXN 15,785.01 MXN 20,869.71 MXN
THB 66,717.17 THB 833.88 THB 32,087.48 THB 42,423.57 THB
INR 161,905.20 INR 2,023.61 INR 77,867.97 INR 102,950.95 INR
CZK 42,404.56 CZK 530.00 CZK 20,394.38 CZK 26,963.86 CZK
CNH 13,969.08 CNH 174.60 CNH 6,718.40 CNH 8,882.54 CNH
HKD 15,152.75 HKD 189.39 HKD 7,287.68 HKD 9,635.20 HKD
JPY 278,660.00 JPY 3,482.90 JPY 134,021.07 JPY 177,192.20 JPY
HUF 687,488.56 HUF 8,592.72 HUF 330,646.21 HUF 437,154.61 HUF
AUD 2,939.79 AUD 36.74 AUD 1,413.89 AUD 1,869.33 AUD
NZD 3,161.39 NZD 39.51 NZD 1,520.47 NZD 2,010.25 NZD
TRY 52,421.46 TRY 655.20 TRY 25,212.00 TRY 33,333.33 TRY