Precios de metales en Thu 13 February 2025
| Thu 13 February 2025 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 2882.482 | -45.85 | -1.59% |
| Plata | 32.1475 | -0.19 | -0.60% |
| Platino | 1001.353 | -36.86 | -3.68% |
| Paladio | 989.553 | -32.61 | -3.30% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 12 February 2025
Precios de metales en Tue 11 February 2025
Precios de metales en Mon 10 February 2025
Precios de metales en Sun 9 February 2025
Precios de metales en Sat 8 February 2025
Precios de metales en Fri 7 February 2025
Precios de metales en Thu 6 February 2025
Precios de metales en Wed 5 February 2025
Precios de metales en Tue 4 February 2025
Precios de metales en Mon 3 February 2025
Febrero
LunMarMiéJueVieSábDom
272829303112345678910111213141516171819202122232425262728123456789
Data is loading...
Precios de cierre de metales preciosos en Thu 13 February 2025
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 2,747.43 EUR | 30.64 EUR | 954.40 EUR | 943.15 EUR |
| USD | 2,882.48 USD | 32.15 USD | 1,001.35 USD | 989.55 USD |
| GBP | 2,290.35 GBP | 25.54 GBP | 795.58 GBP | 786.21 GBP |
| CHF | 2,592.94 CHF | 28.92 CHF | 900.74 CHF | 890.12 CHF |
| NOK | 32,067.47 NOK | 357.64 NOK | 11,140.00 NOK | 11,008.73 NOK |
| SEK | 30,824.97 SEK | 343.78 SEK | 10,708.37 SEK | 10,582.18 SEK |
| DKK | 20,497.33 DKK | 228.60 DKK | 7,120.62 DKK | 7,036.71 DKK |
| PLN | 11,442.59 PLN | 127.62 PLN | 3,975.07 PLN | 3,928.23 PLN |
| CAD | 4,087.75 CAD | 45.59 CAD | 1,420.02 CAD | 1,403.29 CAD |
| SGD | 3,861.47 SGD | 43.06 SGD | 1,341.01 SGD | 1,325.21 SGD |
| ZAR | 52,853.19 ZAR | 589.46 ZAR | 18,360.81 ZAR | 18,144.44 ZAR |
| MXN | 58,543.79 MXN | 652.92 MXN | 20,337.68 MXN | 20,098.02 MXN |
| THB | 97,220.35 THB | 1,084.27 THB | 33,773.63 THB | 33,375.64 THB |
| INR | 240,041.57 INR | 2,677.12 INR | 83,388.67 INR | 82,406.02 INR |
| CZK | 68,748.64 CZK | 766.73 CZK | 23,882.77 CZK | 23,601.33 CZK |
| CNH | 20,929.30 CNH | 233.42 CNH | 7,270.68 CNH | 7,185.01 CNH |
| HKD | 22,439.79 HKD | 250.25 HKD | 7,795.09 HKD | 7,703.23 HKD |
| JPY | 439,054.00 JPY | 4,896.50 JPY | 152,518.08 JPY | 150,720.80 JPY |
| HUF | 1,105,648.03 HUF | 12,330.98 HUF | 384,093.98 HUF | 379,567.79 HUF |
| AUD | 4,538.40 AUD | 50.61 AUD | 1,576.54 AUD | 1,557.96 AUD |
| NZD | 5,030.21 NZD | 56.10 NZD | 1,747.32 NZD | 1,726.73 NZD |
| TRY | 104,420.79 TRY | 1,164.58 TRY | 36,275.01 TRY | 35,847.55 TRY |