Precios de metales en Sun 09 March 2025
| Sun 09 March 2025 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 2889.5 | -21.20 | -0.73% |
| Plata | 32.1085 | -0.42 | -1.30% |
| Platino | 957.414 | -5.29 | -0.55% |
| Paladio | 933.737 | -14.41 | -1.54% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 8 March 2025
Precios de metales en Fri 7 March 2025
Precios de metales en Thu 6 March 2025
Precios de metales en Wed 5 March 2025
Precios de metales en Tue 4 March 2025
Precios de metales en Mon 3 March 2025
Precios de metales en Sun 2 March 2025
Precios de metales en Sat 1 March 2025
Precios de metales en Fri 28 February 2025
Precios de metales en Thu 27 February 2025
Febrero
LunMarMiéJueVieSábDom
272829303112345678910111213141516171819202122232425262728123456789
Data is loading...
Precios de cierre de metales preciosos en Sun 09 March 2025
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 2,666.58 EUR | 29.63 EUR | 883.55 EUR | 861.70 EUR |
| USD | 2,889.50 USD | 32.11 USD | 957.41 USD | 933.74 USD |
| GBP | 2,243.69 GBP | 24.93 GBP | 743.43 GBP | 725.04 GBP |
| CHF | 2,545.23 CHF | 28.28 CHF | 843.34 CHF | 822.48 CHF |
| NOK | 31,092.12 NOK | 345.50 NOK | 10,302.14 NOK | 10,047.36 NOK |
| SEK | 29,244.49 SEK | 324.97 SEK | 9,689.94 SEK | 9,450.31 SEK |
| DKK | 19,887.42 DKK | 220.99 DKK | 6,589.55 DKK | 6,426.58 DKK |
| PLN | 11,199.27 PLN | 124.45 PLN | 3,710.79 PLN | 3,619.02 PLN |
| CAD | 4,172.46 CAD | 46.36 CAD | 1,382.50 CAD | 1,348.31 CAD |
| SGD | 3,855.15 SGD | 42.84 SGD | 1,277.38 SGD | 1,245.79 SGD |
| ZAR | 53,071.33 ZAR | 589.74 ZAR | 17,584.78 ZAR | 17,149.91 ZAR |
| MXN | 58,821.98 MXN | 653.64 MXN | 19,490.22 MXN | 19,008.22 MXN |
| THB | 98,017.62 THB | 1,089.18 THB | 32,477.40 THB | 31,674.23 THB |
| INR | 240,626.00 INR | 2,673.87 INR | 79,729.61 INR | 77,757.88 INR |
| CZK | 66,750.20 CZK | 741.74 CZK | 22,117.17 CZK | 21,570.21 CZK |
| CNH | 20,987.88 CNH | 233.22 CNH | 6,954.18 CNH | 6,782.20 CNH |
| HKD | 22,447.18 HKD | 249.44 HKD | 7,437.67 HKD | 7,253.74 HKD |
| JPY | 425,536.00 JPY | 4,728.60 JPY | 140,998.36 JPY | 137,511.45 JPY |
| HUF | 1,067,959.20 HUF | 11,867.30 HUF | 353,860.21 HUF | 345,109.20 HUF |
| AUD | 4,601.58 AUD | 51.13 AUD | 1,524.69 AUD | 1,486.98 AUD |
| NZD | 5,070.44 NZD | 56.34 NZD | 1,680.06 NZD | 1,638.51 NZD |
| TRY | 105,658.84 TRY | 1,174.09 TRY | 35,009.26 TRY | 34,143.48 TRY |