Precios de metales en Tue 01 April 2025
| Tue 01 April 2025 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 3134.305 | 19.83 | 0.63% |
| Plata | 33.8868 | 0.19 | 0.57% |
| Platino | 988.452 | 0.90 | 0.09% |
| Paladio | 986.054 | -5.88 | -0.60% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 31 March 2025
Precios de metales en Sun 30 March 2025
Precios de metales en Sat 29 March 2025
Precios de metales en Fri 28 March 2025
Precios de metales en Thu 27 March 2025
Precios de metales en Wed 26 March 2025
Precios de metales en Tue 25 March 2025
Precios de metales en Mon 24 March 2025
Precios de metales en Sun 23 March 2025
Precios de metales en Sat 22 March 2025
Precios de cierre de metales preciosos en Tue 01 April 2025
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 2,886.82 EUR | 31.21 EUR | 910.47 EUR | 908.26 EUR |
| USD | 3,134.31 USD | 33.89 USD | 988.45 USD | 986.05 USD |
| GBP | 2,409.75 GBP | 26.05 GBP | 759.97 GBP | 758.13 GBP |
| CHF | 2,764.16 CHF | 29.89 CHF | 871.78 CHF | 869.66 CHF |
| NOK | 32,590.03 NOK | 352.35 NOK | 10,277.78 NOK | 10,252.84 NOK |
| SEK | 31,058.46 SEK | 335.79 SEK | 9,794.77 SEK | 9,771.01 SEK |
| DKK | 21,539.10 DKK | 232.87 DKK | 6,792.69 DKK | 6,776.21 DKK |
| PLN | 12,044.98 PLN | 130.23 PLN | 3,798.57 PLN | 3,789.36 PLN |
| CAD | 4,467.15 CAD | 48.30 CAD | 1,408.91 CAD | 1,405.49 CAD |
| SGD | 4,217.54 SGD | 45.60 SGD | 1,329.29 SGD | 1,326.07 SGD |
| ZAR | 59,210.78 ZAR | 640.16 ZAR | 18,673.04 ZAR | 18,627.74 ZAR |
| MXN | 63,411.06 MXN | 685.57 MXN | 19,997.67 MXN | 19,949.15 MXN |
| THB | 107,462.78 THB | 1,161.84 THB | 33,890.07 THB | 33,807.85 THB |
| INR | 261,012.38 INR | 2,821.96 INR | 82,314.33 INR | 82,114.63 INR |
| CZK | 71,979.16 CZK | 778.21 CZK | 22,699.75 CZK | 22,644.68 CZK |
| CNH | 22,866.45 CNH | 247.22 CNH | 7,211.29 CNH | 7,193.80 CNH |
| HKD | 24,390.63 HKD | 263.72 HKD | 7,692.78 HKD | 7,674.11 HKD |
| JPY | 467,914.00 JPY | 5,059.20 JPY | 147,579.84 JPY | 147,221.81 JPY |
| HUF | 1,155,947.36 HUF | 12,497.62 HUF | 364,546.04 HUF | 363,661.65 HUF |
| AUD | 4,977.35 AUD | 53.82 AUD | 1,569.82 AUD | 1,566.01 AUD |
| NZD | 5,454.85 NZD | 58.98 NZD | 1,720.39 NZD | 1,716.22 NZD |
| TRY | 118,855.04 TRY | 1,285.01 TRY | 37,482.79 TRY | 37,391.86 TRY |