Precios de metales en Mon 21 April 2025

Mon 21 April 2025	Fin del día	Cambio $	Cambio %
Oro	3381.16	-43.08	-1.27%
Plata	32.502	-0.18	-0.55%
Platino	940.142	-11.41	-1.21%
Paladio	922.144	-5.40	-0.59%

Currency	Oro	Plata	Platino	Paladio
EUR	2,960.51 ^EUR	28.46 ^EUR	823.18 ^EUR	807.42 ^EUR
USD	3,381.16 ^USD	32.50 ^USD	940.14 ^USD	922.14 ^USD
GBP	2,536.24 ^GBP	24.38 ^GBP	705.18 ^GBP	691.68 ^GBP
CHF	2,769.67 ^CHF	26.62 ^CHF	770.13 ^CHF	755.38 ^CHF
NOK	35,148.51 ^NOK	337.87 ^NOK	9,773.15 ^NOK	9,586.06 ^NOK
SEK	32,355.67 ^SEK	311.02 ^SEK	8,996.59 ^SEK	8,824.36 ^SEK
DKK	22,105.35 ^DKK	212.49 ^DKK	6,146.46 ^DKK	6,028.79 ^DKK
PLN	12,694.90 ^PLN	122.03 ^PLN	3,529.86 ^PLN	3,462.28 ^PLN
CAD	4,670.11 ^CAD	44.89 ^CAD	1,298.58 ^CAD	1,273.72 ^CAD
SGD	4,434.08 ^SGD	42.62 ^SGD	1,232.90 ^SGD	1,209.30 ^SGD
ZAR	62,928.63 ^ZAR	604.91 ^ZAR	17,497.50 ^ZAR	17,162.53 ^ZAR
MXN	66,320.95 ^MXN	637.52 ^MXN	18,440.74 ^MXN	18,087.72 ^MXN
THB	113,221.52 ^THB	1,088.36 ^THB	31,481.60 ^THB	30,878.91 ^THB
INR	281,569.48 ^INR	2,706.64 ^INR	78,291.27 ^INR	76,792.46 ^INR
CZK	74,205.47 ^CZK	713.31 ^CZK	20,633.06 ^CZK	20,238.06 ^CZK
CNH	24,719.63 ^CNH	237.62 ^CNH	6,873.37 ^CNH	6,741.79 ^CNH
HKD	26,231.66 ^HKD	252.16 ^HKD	7,293.75 ^HKD	7,154.12 ^HKD
JPY	478,792.00 ^JPY	4,602.50 ^JPY	133,125.99 ^JPY	130,577.43 ^JPY
HUF	1,211,675.88 ^HUF	11,647.45 ^HUF	336,910.23 ^HUF	330,460.45 ^HUF
AUD	5,312.21 ^AUD	51.06 ^AUD	1,477.05 ^AUD	1,448.77 ^AUD
NZD	5,669.01 ^NZD	54.49 ^NZD	1,576.26 ^NZD	1,546.08 ^NZD
TRY	129,381.10 ^TRY	1,243.70 ^TRY	35,974.82 ^TRY	35,286.12 ^TRY