Prix des métaux sur Thu 03 May 2007

Thu 03 May 2007	Le dernier prix	Changement $	Changement %
Or	688.8	6.85	0.99%
Argent	13.445	0.04	0.33%
Platine	1321	21.00	1.59%
Palladium	375.5	1.00	0.27%

Currency	Or	Argent	Platine	Palladium
EUR	506.81 ^EUR	9.89 ^EUR	971.97 ^EUR	276.29 ^EUR
USD	688.80 ^USD	13.45 ^USD	1,321.00 ^USD	375.50 ^USD
GBP	345.75 ^GBP	6.75 ^GBP	663.08 ^GBP	188.48 ^GBP
CHF	834.66 ^CHF	16.29 ^CHF	1,600.73 ^CHF	455.02 ^CHF
NOK	4,116.41 ^NOK	80.35 ^NOK	7,894.56 ^NOK	2,244.06 ^NOK
SEK	4,651.48 ^SEK	90.79 ^SEK	8,920.74 ^SEK	2,535.76 ^SEK
DKK	3,776.85 ^DKK	73.72 ^DKK	7,243.35 ^DKK	2,058.95 ^DKK
PLN	1,896.71 ^PLN	37.02 ^PLN	3,637.57 ^PLN	1,034.00 ^PLN
CAD	762.99 ^CAD	14.89 ^CAD	1,463.28 ^CAD	415.95 ^CAD
SGD	nan ^SGD	nan ^SGD	2,004.68 ^SGD	569.84 ^SGD
ZAR	4,767.18 ^ZAR	93.05 ^ZAR	9,142.64 ^ZAR	2,598.84 ^ZAR
MXN	7,494.76 ^MXN	146.29 ^MXN	14,373.67 ^MXN	4,085.78 ^MXN
THB	22,410.11 ^THB	437.43 ^THB	42,978.74 ^THB	12,216.89 ^THB
INR	28,081.69 ^INR	548.14 ^INR	53,855.85 ^INR	15,308.76 ^INR
CZK	14,280.54 ^CZK	278.75 ^CZK	27,387.62 ^CZK	7,785.05 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,330.85 ^HKD	2,936.59 ^HKD
JPY	82,788.00 ^JPY	1,616.00 ^JPY	158,773.63 ^JPY	45,132.10 ^JPY
HUF	124,750.63 ^HUF	2,435.06 ^HUF	239,250.27 ^HUF	68,007.93 ^HUF
AUD	838.55 ^AUD	16.37 ^AUD	1,608.19 ^AUD	457.14 ^AUD
NZD	935.24 ^NZD	18.26 ^NZD	1,793.62 ^NZD	509.84 ^NZD
TRY	928.30 ^TRY	18.12 ^TRY	1,780.31 ^TRY	506.06 ^TRY