Prix des métaux sur Wed 09 May 2007

Wed 09 May 2007	Le dernier prix	Changement $	Changement %
Or	666.05	-14.55	-2.18%
Argent	13.055	-0.33	-2.51%
Platine	1315	-13.00	-0.99%
Palladium	362.5	-5.00	-1.38%

Currency	Or	Argent	Platine	Palladium
EUR	493.95 ^EUR	9.68 ^EUR	975.22 ^EUR	268.83 ^EUR
USD	666.05 ^USD	13.06 ^USD	1,315.00 ^USD	362.50 ^USD
GBP	336.34 ^GBP	6.59 ^GBP	664.05 ^GBP	183.06 ^GBP
CHF	812.56 ^CHF	15.93 ^CHF	1,604.26 ^CHF	442.24 ^CHF
NOK	4,040.93 ^NOK	79.20 ^NOK	7,978.11 ^NOK	2,199.29 ^NOK
SEK	4,562.01 ^SEK	89.42 ^SEK	9,006.90 ^SEK	2,482.89 ^SEK
DKK	3,681.95 ^DKK	72.17 ^DKK	7,269.37 ^DKK	2,003.91 ^DKK
PLN	1,864.13 ^PLN	36.54 ^PLN	3,680.40 ^PLN	1,014.56 ^PLN
CAD	740.14 ^CAD	14.51 ^CAD	1,461.28 ^CAD	402.82 ^CAD
SGD	nan ^SGD	nan ^SGD	1,997.29 ^SGD	550.58 ^SGD
ZAR	4,685.66 ^ZAR	91.84 ^ZAR	9,251.03 ^ZAR	2,550.19 ^ZAR
MXN	7,226.31 ^MXN	141.64 ^MXN	14,267.09 ^MXN	3,932.94 ^MXN
THB	21,713.23 ^THB	425.59 ^THB	42,869.00 ^THB	11,817.50 ^THB
INR	27,554.49 ^INR	540.09 ^INR	54,401.55 ^INR	14,996.63 ^INR
CZK	13,949.11 ^CZK	273.41 ^CZK	27,540.08 ^CZK	7,591.85 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,285.67 ^HKD	2,835.40 ^HKD
JPY	79,859.00 ^JPY	1,565.20 ^JPY	157,668.50 ^JPY	43,463.75 ^JPY
HUF	123,329.15 ^HUF	2,417.33 ^HUF	243,491.98 ^HUF	67,122.31 ^HUF
AUD	805.55 ^AUD	15.79 ^AUD	1,590.41 ^AUD	438.42 ^AUD
NZD	915.66 ^NZD	17.95 ^NZD	1,807.81 ^NZD	498.35 ^NZD
TRY	901.30 ^TRY	17.67 ^TRY	1,779.46 ^TRY	490.54 ^TRY