Prix des métaux sur Mon 28 September 2020
| Mon 28 September 2020 | Le dernier prix | Changement $ | Changement % |
|---|---|---|---|
| Or | 1897.205 | 15.79 | 0.83% |
| Argent | 24.17158 | 0.50 | 2.05% |
| Platine | 888.565 | 4.93 | 0.55% |
| Palladium | 2315.02 | 44.93 | 1.94% |
PRIX DE L'OR
Data is loading...
PRIX DE L'ARGENT
Data is loading...
PRIX DE PLATINE
Data is loading...
PRIX DU PALLADIUM
Data is loading...
Prix quotidiens des métaux
Prix des métaux sur Sun 27 September 2020
Prix des métaux sur Sat 26 September 2020
Prix des métaux sur Fri 25 September 2020
Prix des métaux sur Thu 24 September 2020
Prix des métaux sur Wed 23 September 2020
Prix des métaux sur Tue 22 September 2020
Prix des métaux sur Mon 21 September 2020
Prix des métaux sur Sun 20 September 2020
Prix des métaux sur Sat 19 September 2020
Prix des métaux sur Fri 18 September 2020
septembre
lunmarmerjeuvensamdim
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Cours de clôture des métaux précieux le Mon 28 September 2020
| Currency | Or | Argent | Platine | Palladium |
|---|---|---|---|---|
| EUR | 1,615.57 EUR | 20.58 EUR | 756.65 EUR | 1,971.34 EUR |
| USD | 1,897.21 USD | 24.17 USD | 888.57 USD | 2,315.02 USD |
| GBP | 1,475.61 GBP | 18.80 GBP | 691.00 GBP | 1,800.28 GBP |
| CHF | 1,744.14 CHF | 22.22 CHF | 816.88 CHF | 2,128.24 CHF |
| NOK | 17,859.55 NOK | 227.54 NOK | 8,364.60 NOK | 21,792.70 NOK |
| SEK | 17,017.15 SEK | 216.81 SEK | 7,970.06 SEK | 20,764.78 SEK |
| DKK | 12,029.89 DKK | 153.27 DKK | 5,634.26 DKK | 14,679.19 DKK |
| PLN | 7,315.30 PLN | 93.20 PLN | 3,426.16 PLN | 8,926.32 PLN |
| CAD | 2,540.20 CAD | 32.36 CAD | 1,189.79 CAD | 3,099.81 CAD |
| SGD | 2,596.89 SGD | 33.09 SGD | 1,216.29 SGD | 3,168.85 SGD |
| ZAR | 32,117.59 ZAR | 409.20 ZAR | 15,042.43 ZAR | 39,190.74 ZAR |
| MXN | 42,576.70 MXN | 542.45 MXN | 19,941.00 MXN | 51,953.22 MXN |
| THB | 59,963.06 THB | 763.97 THB | 28,083.99 THB | 73,168.52 THB |
| INR | 139,842.98 INR | 1,781.69 INR | 65,496.13 INR | 170,640.12 INR |
| CZK | 43,938.13 CZK | 559.80 CZK | 20,578.63 CZK | 53,614.47 CZK |
| CNH | 12,931.61 CNH | 164.76 CNH | 6,056.58 CNH | 15,779.50 CNH |
| HKD | 14,703.43 HKD | 187.33 HKD | 6,886.43 HKD | 17,941.54 HKD |
| JPY | 200,499.00 JPY | 2,554.50 JPY | 93,891.11 JPY | 244,618.90 JPY |
| HUF | 590,034.55 HUF | 7,517.41 HUF | 276,345.49 HUF | 719,975.85 HUF |
| AUD | 2,659.87 AUD | 33.89 AUD | 1,245.90 AUD | 3,246.01 AUD |
| NZD | 2,878.02 NZD | 36.67 NZD | 1,348.95 NZD | 3,514.48 NZD |
| TRY | 14,830.34 TRY | 188.95 TRY | 6,945.86 TRY | 18,096.37 TRY |