Prix des métaux sur Tue 20 October 2020
| Tue 20 October 2020 | Le dernier prix | Changement $ | Changement % |
|---|---|---|---|
| Or | 1924.456 | 17.29 | 0.90% |
| Argent | 25.04609 | 0.42 | 1.66% |
| Platine | 890.322 | 14.19 | 1.59% |
| Palladium | 2414.71 | 7.06 | 0.29% |
PRIX DE L'OR
Data is loading...
PRIX DE L'ARGENT
Data is loading...
PRIX DE PLATINE
Data is loading...
PRIX DU PALLADIUM
Data is loading...
Prix quotidiens des métaux
Prix des métaux sur Mon 19 October 2020
Prix des métaux sur Sun 18 October 2020
Prix des métaux sur Sat 17 October 2020
Prix des métaux sur Fri 16 October 2020
Prix des métaux sur Thu 15 October 2020
Prix des métaux sur Wed 14 October 2020
Prix des métaux sur Tue 13 October 2020
Prix des métaux sur Mon 12 October 2020
Prix des métaux sur Sun 11 October 2020
Prix des métaux sur Sat 10 October 2020
octobre
lunmarmerjeuvensamdim
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Cours de clôture des métaux précieux le Tue 20 October 2020
| Currency | Or | Argent | Platine | Palladium |
|---|---|---|---|---|
| EUR | 1,622.46 EUR | 21.12 EUR | 750.72 EUR | 2,036.08 EUR |
| USD | 1,924.46 USD | 25.05 USD | 890.32 USD | 2,414.71 USD |
| GBP | 1,463.85 GBP | 19.05 GBP | 677.28 GBP | 1,836.91 GBP |
| CHF | 1,742.33 CHF | 22.68 CHF | 806.06 CHF | 2,186.18 CHF |
| NOK | 17,735.13 NOK | 230.82 NOK | 8,204.90 NOK | 22,253.15 NOK |
| SEK | 16,800.04 SEK | 218.65 SEK | 7,772.30 SEK | 21,079.84 SEK |
| DKK | 12,074.88 DKK | 157.15 DKK | 5,586.27 DKK | 15,150.95 DKK |
| PLN | 7,411.10 PLN | 96.45 PLN | 3,428.64 PLN | 9,299.07 PLN |
| CAD | 2,529.82 CAD | 32.92 CAD | 1,170.38 CAD | 3,174.28 CAD |
| SGD | 2,606.42 SGD | 33.92 SGD | 1,205.82 SGD | 3,270.39 SGD |
| ZAR | 31,423.56 ZAR | 408.97 ZAR | 14,537.66 ZAR | 39,428.69 ZAR |
| MXN | 40,620.24 MXN | 528.66 MXN | 18,792.37 MXN | 50,968.23 MXN |
| THB | 60,008.39 THB | 780.99 THB | 27,762.02 THB | 75,295.49 THB |
| INR | 141,616.87 INR | 1,843.09 INR | 65,517.02 INR | 177,693.68 INR |
| CZK | 44,176.66 CZK | 574.94 CZK | 20,437.70 CZK | 55,430.63 CZK |
| CNH | 12,783.78 CNH | 166.38 CNH | 5,914.23 CNH | 16,040.44 CNH |
| HKD | 14,914.64 HKD | 194.11 HKD | 6,900.05 HKD | 18,714.15 HKD |
| JPY | 201,270.00 JPY | 2,619.40 JPY | 93,119.67 JPY | 252,556.93 JPY |
| HUF | 590,415.40 HUF | 7,684.04 HUF | 273,147.23 HUF | 740,823.37 HUF |
| AUD | 2,703.72 AUD | 35.19 AUD | 1,250.91 AUD | 3,392.69 AUD |
| NZD | 2,891.72 NZD | 37.63 NZD | 1,338.11 NZD | 3,629.18 NZD |
| TRY | 15,032.58 TRY | 195.64 TRY | 6,954.61 TRY | 18,862.12 TRY |