Prix des métaux sur Wed 17 February 2021
| Wed 17 February 2021 | Le dernier prix | Changement $ | Changement % |
|---|---|---|---|
| Or | 1775.865 | -0.44 | -0.02% |
| Argent | 27.0366 | -0.35 | -1.28% |
| Platine | 1277 | 20.75 | 1.62% |
| Palladium | 2356.5 | -20.75 | -0.88% |
PRIX DE L'OR
Data is loading...
PRIX DE L'ARGENT
Data is loading...
PRIX DE PLATINE
Data is loading...
PRIX DU PALLADIUM
Data is loading...
Prix quotidiens des métaux
Prix des métaux sur Tue 16 February 2021
Prix des métaux sur Mon 15 February 2021
Prix des métaux sur Sun 14 February 2021
Prix des métaux sur Sat 13 February 2021
Prix des métaux sur Fri 12 February 2021
Prix des métaux sur Thu 11 February 2021
Prix des métaux sur Wed 10 February 2021
Prix des métaux sur Tue 9 February 2021
Prix des métaux sur Mon 8 February 2021
Prix des métaux sur Sun 7 February 2021
février
lunmarmerjeuvensamdim
123456789101112131415161718192021222324252627281234567891011121314
Data is loading...
Cours de clôture des métaux précieux le Wed 17 February 2021
| Currency | Or | Argent | Platine | Palladium |
|---|---|---|---|---|
| EUR | 1,468.45 EUR | 22.36 EUR | 1,055.98 EUR | 1,948.65 EUR |
| USD | 1,775.87 USD | 27.04 USD | 1,277.00 USD | 2,356.50 USD |
| GBP | 1,270.86 GBP | 19.35 GBP | 913.79 GBP | 1,686.26 GBP |
| CHF | 1,591.04 CHF | 24.22 CHF | 1,144.05 CHF | 2,111.16 CHF |
| NOK | 15,022.22 NOK | 228.71 NOK | 10,802.27 NOK | 19,933.87 NOK |
| SEK | 14,759.20 SEK | 224.70 SEK | 10,613.13 SEK | 19,584.85 SEK |
| DKK | 10,920.18 DKK | 166.25 DKK | 7,852.55 DKK | 14,490.64 DKK |
| PLN | 6,592.35 PLN | 100.36 PLN | 4,740.47 PLN | 8,747.78 PLN |
| CAD | 2,251.50 CAD | 34.28 CAD | 1,618.88 CAD | 2,987.38 CAD |
| SGD | 2,355.45 SGD | 35.86 SGD | 1,693.84 SGD | 3,125.71 SGD |
| ZAR | 25,914.59 ZAR | 394.54 ZAR | 18,634.83 ZAR | 34,387.60 ZAR |
| MXN | 36,044.95 MXN | 548.77 MXN | 25,919.42 MXN | 47,830.16 MXN |
| THB | 53,279.50 THB | 811.15 THB | 38,312.55 THB | 70,699.71 THB |
| INR | 128,911.82 INR | 1,962.61 INR | 92,698.71 INR | 171,060.69 INR |
| CZK | 38,059.54 CZK | 579.44 CZK | 27,368.09 CZK | 50,503.45 CZK |
| CNH | 11,471.96 CNH | 174.65 CNH | 8,249.33 CNH | 15,222.83 CNH |
| HKD | 13,768.04 HKD | 209.61 HKD | 9,900.20 HKD | 18,269.24 HKD |
| JPY | 187,648.00 JPY | 2,856.80 JPY | 134,998.06 JPY | 249,117.40 JPY |
| HUF | 526,559.96 HUF | 8,016.60 HUF | 378,641.99 HUF | 698,723.46 HUF |
| AUD | 2,285.75 AUD | 34.80 AUD | 1,643.71 AUD | 3,033.21 AUD |
| NZD | 2,459.07 NZD | 37.44 NZD | 1,768.36 NZD | 3,263.22 NZD |
| TRY | 12,391.52 TRY | 188.65 TRY | 8,910.57 TRY | 16,443.04 TRY |