Prix des métaux sur Mon 28 February 2022
| Mon 28 February 2022 | Le dernier prix | Changement $ | Changement % |
|---|---|---|---|
| Or | 1945.675 | 36.15 | 1.86% |
| Argent | 25.386 | 0.93 | 3.65% |
| Platine | 1057.212 | 10.56 | 1.00% |
| Palladium | 2579.454 | 96.10 | 3.73% |
PRIX DE L'OR
Data is loading...
PRIX DE L'ARGENT
Data is loading...
PRIX DE PLATINE
Data is loading...
PRIX DU PALLADIUM
Data is loading...
Prix quotidiens des métaux
Prix des métaux sur Sun 27 February 2022
Prix des métaux sur Sat 26 February 2022
Prix des métaux sur Fri 25 February 2022
Prix des métaux sur Thu 24 February 2022
Prix des métaux sur Wed 23 February 2022
Prix des métaux sur Tue 22 February 2022
Prix des métaux sur Mon 21 February 2022
Prix des métaux sur Sun 20 February 2022
Prix des métaux sur Sat 19 February 2022
Prix des métaux sur Fri 18 February 2022
février
lunmarmerjeuvensamdim
311234567891011121314151617181920212223242526272812345678910111213
Data is loading...
Cours de clôture des métaux précieux le Mon 28 February 2022
| Currency | Or | Argent | Platine | Palladium |
|---|---|---|---|---|
| EUR | 1,749.22 EUR | 22.82 EUR | 950.47 EUR | 2,319.01 EUR |
| USD | 1,945.68 USD | 25.39 USD | 1,057.21 USD | 2,579.45 USD |
| GBP | 1,460.17 GBP | 19.05 GBP | 793.40 GBP | 1,935.80 GBP |
| CHF | 1,787.69 CHF | 23.32 CHF | 971.37 CHF | 2,370.00 CHF |
| NOK | 17,280.36 NOK | 225.46 NOK | 9,389.54 NOK | 22,909.21 NOK |
| SEK | 18,758.37 SEK | 244.75 SEK | 10,192.64 SEK | 24,868.67 SEK |
| DKK | 13,011.02 DKK | 169.76 DKK | 7,069.74 DKK | 17,249.20 DKK |
| PLN | 8,299.96 PLN | 108.29 PLN | 4,509.91 PLN | 11,003.56 PLN |
| CAD | 2,479.40 CAD | 32.35 CAD | 1,347.23 CAD | 3,287.05 CAD |
| SGD | 2,641.76 SGD | 34.47 SGD | 1,435.44 SGD | 3,502.28 SGD |
| ZAR | 29,963.03 ZAR | 390.94 ZAR | 16,280.86 ZAR | 39,723.10 ZAR |
| MXN | 40,211.95 MXN | 524.66 MXN | 21,849.77 MXN | 53,310.48 MXN |
| THB | 63,693.62 THB | 831.04 THB | 34,608.89 THB | 84,441.01 THB |
| INR | 147,587.23 INR | 1,925.63 INR | 80,193.76 INR | 195,661.90 INR |
| CZK | 44,430.66 CZK | 579.70 CZK | 24,142.07 CZK | 58,903.38 CZK |
| CNH | 12,293.36 CNH | 160.40 CNH | 6,679.78 CNH | 16,297.76 CNH |
| HKD | 15,206.06 HKD | 198.40 HKD | 8,262.45 HKD | 20,159.26 HKD |
| JPY | 223,598.00 JPY | 2,917.40 JPY | 121,494.80 JPY | 296,430.85 JPY |
| HUF | 658,649.90 HUF | 8,593.67 HUF | 357,887.41 HUF | 873,196.77 HUF |
| AUD | 2,682.19 AUD | 35.00 AUD | 1,457.38 AUD | 3,555.81 AUD |
| NZD | 2,879.24 NZD | 37.57 NZD | 1,564.48 NZD | 3,817.12 NZD |
| TRY | 27,018.42 TRY | 352.52 TRY | 14,680.87 TRY | 35,819.33 TRY |