Prezzi dei metalli su Wed 17 January 2007

Wed 17 January 2007	Chiudere	Differenza $	Differenza %
Oro	627.25	-4.80	-0.77%
D'argento	12.635	-0.17	-1.37%
Platino	1164	18.50	1.59%
Palladio	340.5	3.50	1.03%

Currency	Oro	D'argento	Platino	Palladio
EUR	483.85 ^EUR	9.75 ^EUR	897.88 ^EUR	262.65 ^EUR
USD	627.25 ^USD	12.64 ^USD	1,164.00 ^USD	340.50 ^USD
GBP	317.72 ^GBP	6.40 ^GBP	589.60 ^GBP	172.47 ^GBP
CHF	782.15 ^CHF	15.76 ^CHF	1,451.45 ^CHF	424.59 ^CHF
NOK	4,053.98 ^NOK	81.66 ^NOK	7,523.05 ^NOK	2,200.69 ^NOK
SEK	4,416.22 ^SEK	88.96 ^SEK	8,195.26 ^SEK	2,397.32 ^SEK
DKK	3,606.44 ^DKK	72.65 ^DKK	6,692.53 ^DKK	1,957.74 ^DKK
PLN	1,864.81 ^PLN	37.56 ^PLN	3,460.57 ^PLN	1,012.31 ^PLN
CAD	736.45 ^CAD	14.83 ^CAD	1,366.65 ^CAD	399.78 ^CAD
SGD	nan ^SGD	nan ^SGD	1,789.01 ^SGD	523.33 ^SGD
ZAR	4,493.34 ^ZAR	90.51 ^ZAR	8,338.37 ^ZAR	2,439.19 ^ZAR
MXN	6,856.09 ^MXN	138.11 ^MXN	12,722.99 ^MXN	3,721.80 ^MXN
THB	22,063.52 ^THB	444.44 ^THB	40,943.70 ^THB	11,977.09 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	13,438.83 ^CZK	270.70 ^CZK	24,938.70 ^CZK	7,295.21 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,091.83 ^HKD	2,659.59 ^HKD
JPY	76,033.00 ^JPY	1,531.60 ^JPY	141,096.59 ^JPY	41,274.39 ^JPY
HUF	121,868.40 ^HUF	2,454.85 ^HUF	226,153.56 ^HUF	66,155.75 ^HUF
AUD	794.59 ^AUD	16.01 ^AUD	1,474.54 ^AUD	431.34 ^AUD
NZD	902.06 ^NZD	18.17 ^NZD	1,673.98 ^NZD	489.68 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY