Prezzi dei metalli su Mon 29 January 2007

Mon 29 January 2007	Chiudere	Differenza $	Differenza %
Oro	647.1	3.25	0.50%
D'argento	13.363	0.18	1.37%
Platino	1169.5	2.00	0.17%
Palladio	337.5	-7.00	-2.07%

Currency	Oro	D'argento	Platino	Palladio
EUR	498.94 ^EUR	10.30 ^EUR	901.72 ^EUR	260.22 ^EUR
USD	647.10 ^USD	13.36 ^USD	1,169.50 ^USD	337.50 ^USD
GBP	329.69 ^GBP	6.81 ^GBP	595.85 ^GBP	171.95 ^GBP
CHF	809.62 ^CHF	16.72 ^CHF	1,463.22 ^CHF	422.26 ^CHF
NOK	4,066.31 ^NOK	83.97 ^NOK	7,349.02 ^NOK	2,120.82 ^NOK
SEK	4,513.39 ^SEK	93.20 ^SEK	8,157.03 ^SEK	2,354.00 ^SEK
DKK	3,719.47 ^DKK	76.81 ^DKK	6,722.17 ^DKK	1,939.92 ^DKK
PLN	1,960.97 ^PLN	40.50 ^PLN	3,544.05 ^PLN	1,022.76 ^PLN
CAD	763.19 ^CAD	15.76 ^CAD	1,379.31 ^CAD	398.05 ^CAD
SGD	nan ^SGD	nan ^SGD	1,797.70 ^SGD	518.79 ^SGD
ZAR	4,730.33 ^ZAR	97.68 ^ZAR	8,549.10 ^ZAR	2,467.14 ^ZAR
MXN	7,143.34 ^MXN	147.51 ^MXN	12,910.11 ^MXN	3,725.66 ^MXN
THB	22,231.12 ^THB	459.09 ^THB	40,178.17 ^THB	11,594.81 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	14,107.43 ^CZK	291.33 ^CZK	25,496.27 ^CZK	7,357.84 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,132.80 ^HKD	2,635.59 ^HKD
JPY	78,709.00 ^JPY	1,625.40 ^JPY	142,249.79 ^JPY	41,051.14 ^JPY
HUF	128,539.94 ^HUF	2,654.43 ^HUF	232,309.48 ^HUF	67,041.00 ^HUF
AUD	837.67 ^AUD	17.30 ^AUD	1,513.92 ^AUD	436.89 ^AUD
NZD	940.07 ^NZD	19.41 ^NZD	1,698.99 ^NZD	490.30 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY