Prezzi dei metalli su Tue 30 January 2007

Tue 30 January 2007	Chiudere	Differenza $	Differenza %
Oro	652.8	5.70	0.87%
D'argento	13.505	0.14	1.05%
Platino	1176.5	7.00	0.59%
Palladio	339	1.50	0.44%

Currency	Oro	D'argento	Platino	Palladio
EUR	500.91 ^EUR	10.36 ^EUR	902.76 ^EUR	260.12 ^EUR
USD	652.80 ^USD	13.51 ^USD	1,176.50 ^USD	339.00 ^USD
GBP	332.18 ^GBP	6.87 ^GBP	598.67 ^GBP	172.50 ^GBP
CHF	812.05 ^CHF	16.80 ^CHF	1,463.51 ^CHF	421.70 ^CHF
NOK	4,074.78 ^NOK	84.30 ^NOK	7,343.71 ^NOK	2,116.04 ^NOK
SEK	4,535.92 ^SEK	93.84 ^SEK	8,174.79 ^SEK	2,355.51 ^SEK
DKK	3,735.06 ^DKK	77.27 ^DKK	6,731.46 ^DKK	1,939.62 ^DKK
PLN	1,955.27 ^PLN	40.45 ^PLN	3,523.85 ^PLN	1,015.37 ^PLN
CAD	768.35 ^CAD	15.90 ^CAD	1,384.74 ^CAD	399.00 ^CAD
SGD	nan ^SGD	nan ^SGD	1,807.40 ^SGD	520.79 ^SGD
ZAR	4,710.18 ^ZAR	97.44 ^ZAR	8,488.86 ^ZAR	2,446.00 ^ZAR
MXN	7,181.45 ^MXN	148.57 ^MXN	12,942.68 ^MXN	3,729.34 ^MXN
THB	22,717.44 ^THB	469.97 ^THB	40,942.20 ^THB	11,797.20 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	14,079.07 ^CZK	291.27 ^CZK	25,373.81 ^CZK	7,311.28 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,186.17 ^HKD	2,646.93 ^HKD
JPY	78,796.00 ^JPY	1,630.10 ^JPY	142,009.43 ^JPY	40,919.00 ^JPY
HUF	127,831.30 ^HUF	2,644.55 ^HUF	230,382.23 ^HUF	66,382.98 ^HUF
AUD	840.16 ^AUD	17.38 ^AUD	1,514.16 ^AUD	436.29 ^AUD
NZD	944.51 ^NZD	19.54 ^NZD	1,702.24 ^NZD	490.49 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY