Prezzi dei metalli su Wed 31 January 2007

Wed 31 January 2007	Chiudere	Differenza $	Differenza %
Oro	657.3	4.50	0.68%
D'argento	13.65	0.15	1.06%
Platino	1185.5	9.00	0.76%
Palladio	342.5	3.50	1.02%

Currency	Oro	D'argento	Platino	Palladio
EUR	504.76 ^EUR	10.48 ^EUR	910.38 ^EUR	263.01 ^EUR
USD	657.30 ^USD	13.65 ^USD	1,185.50 ^USD	342.50 ^USD
GBP	334.18 ^GBP	6.94 ^GBP	602.73 ^GBP	174.13 ^GBP
CHF	817.45 ^CHF	16.98 ^CHF	1,474.35 ^CHF	425.95 ^CHF
NOK	4,105.96 ^NOK	85.27 ^NOK	7,405.46 ^NOK	2,139.49 ^NOK
SEK	4,572.51 ^SEK	94.96 ^SEK	8,246.93 ^SEK	2,382.60 ^SEK
DKK	3,762.52 ^DKK	78.14 ^DKK	6,786.04 ^DKK	1,960.54 ^DKK
PLN	1,968.28 ^PLN	40.87 ^PLN	3,549.98 ^PLN	1,025.62 ^PLN
CAD	774.56 ^CAD	16.09 ^CAD	1,396.99 ^CAD	403.60 ^CAD
SGD	nan ^SGD	nan ^SGD	1,819.09 ^SGD	525.55 ^SGD
ZAR	4,709.06 ^ZAR	97.79 ^ZAR	8,493.22 ^ZAR	2,453.76 ^ZAR
MXN	7,208.61 ^MXN	149.70 ^MXN	13,001.38 ^MXN	3,756.20 ^MXN
THB	23,038.37 ^THB	478.43 ^THB	41,551.78 ^THB	12,004.63 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	14,203.86 ^CZK	294.97 ^CZK	25,617.94 ^CZK	7,401.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,253.12 ^HKD	2,673.30 ^HKD
JPY	79,407.00 ^JPY	1,649.00 ^JPY	143,217.88 ^JPY	41,376.74 ^JPY
HUF	128,712.49 ^HUF	2,672.94 ^HUF	232,144.61 ^HUF	67,068.35 ^HUF
AUD	849.23 ^AUD	17.64 ^AUD	1,531.65 ^AUD	442.51 ^AUD
NZD	963.29 ^NZD	20.00 ^NZD	1,737.38 ^NZD	501.94 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY