Prezzi dei metalli su Fri 02 February 2007

Fri 02 February 2007	Chiudere	Differenza $	Differenza %
Oro	647.85	0.10	0.02%
D'argento	13.39	-0.01	-0.07%
Platino	1156.5	3.00	0.26%
Palladio	340.5	6.00	1.76%

Currency	Oro	D'argento	Platino	Palladio
EUR	499.82 ^EUR	10.33 ^EUR	892.25 ^EUR	262.70 ^EUR
USD	647.85 ^USD	13.39 ^USD	1,156.50 ^USD	340.50 ^USD
GBP	329.52 ^GBP	6.81 ^GBP	588.24 ^GBP	173.19 ^GBP
CHF	808.52 ^CHF	16.71 ^CHF	1,443.31 ^CHF	424.94 ^CHF
NOK	4,059.23 ^NOK	83.90 ^NOK	7,246.28 ^NOK	2,133.47 ^NOK
SEK	4,533.01 ^SEK	93.69 ^SEK	8,092.03 ^SEK	2,382.48 ^SEK
DKK	3,725.72 ^DKK	77.00 ^DKK	6,650.92 ^DKK	1,958.18 ^DKK
PLN	1,954.82 ^PLN	40.40 ^PLN	3,489.62 ^PLN	1,027.42 ^PLN
CAD	767.25 ^CAD	15.86 ^CAD	1,369.64 ^CAD	403.25 ^CAD
SGD	nan ^SGD	nan ^SGD	1,775.46 ^SGD	522.74 ^SGD
ZAR	4,656.42 ^ZAR	96.24 ^ZAR	8,312.34 ^ZAR	2,447.34 ^ZAR
MXN	7,092.01 ^MXN	146.58 ^MXN	12,660.21 ^MXN	3,727.45 ^MXN
THB	22,512.79 ^THB	465.30 ^THB	40,188.38 ^THB	11,832.38 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	14,100.52 ^CZK	291.43 ^CZK	25,171.34 ^CZK	7,411.02 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,030.30 ^HKD	2,658.73 ^HKD
JPY	78,481.00 ^JPY	1,622.10 ^JPY	140,098.41 ^JPY	41,248.17 ^JPY
HUF	127,678.28 ^HUF	2,638.90 ^HUF	227,923.02 ^HUF	67,105.74 ^HUF
AUD	835.94 ^AUD	17.28 ^AUD	1,492.26 ^AUD	439.35 ^AUD
NZD	950.77 ^NZD	19.65 ^NZD	1,697.24 ^NZD	499.71 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY