Prezzi dei metalli su Mon 05 February 2007

Mon 05 February 2007	Chiudere	Differenza $	Differenza %
Oro	653.45	4.90	0.75%
D'argento	13.63	0.15	1.12%
Platino	1179	12.50	1.06%
Palladio	340.5	1.00	0.29%

Currency	Oro	D'argento	Platino	Palladio
EUR	503.25 ^EUR	10.50 ^EUR	907.99 ^EUR	262.23 ^EUR
USD	653.45 ^USD	13.63 ^USD	1,179.00 ^USD	340.50 ^USD
GBP	331.53 ^GBP	6.92 ^GBP	598.17 ^GBP	172.75 ^GBP
CHF	810.25 ^CHF	16.90 ^CHF	1,461.90 ^CHF	422.20 ^CHF
NOK	4,080.14 ^NOK	85.11 ^NOK	7,361.68 ^NOK	2,126.08 ^NOK
SEK	4,590.55 ^SEK	95.75 ^SEK	8,282.59 ^SEK	2,392.05 ^SEK
DKK	3,751.20 ^DKK	78.24 ^DKK	6,768.17 ^DKK	1,954.67 ^DKK
PLN	1,948.07 ^PLN	40.63 ^PLN	3,514.83 ^PLN	1,015.10 ^PLN
CAD	772.25 ^CAD	16.11 ^CAD	1,393.34 ^CAD	402.40 ^CAD
SGD	nan ^SGD	nan ^SGD	1,806.64 ^SGD	521.77 ^SGD
ZAR	4,683.31 ^ZAR	97.69 ^ZAR	8,449.95 ^ZAR	2,440.38 ^ZAR
MXN	7,143.52 ^MXN	149.00 ^MXN	12,888.83 ^MXN	3,722.35 ^MXN
THB	22,707.39 ^THB	473.64 ^THB	40,970.25 ^THB	11,832.38 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	14,175.16 ^CZK	295.67 ^CZK	25,575.81 ^CZK	7,386.40 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,207.58 ^HKD	2,659.19 ^HKD
JPY	78,481.00 ^JPY	1,637.00 ^JPY	141,600.26 ^JPY	40,894.73 ^JPY
HUF	127,533.84 ^HUF	2,660.17 ^HUF	230,105.43 ^HUF	66,455.39 ^HUF
AUD	840.56 ^AUD	17.53 ^AUD	1,516.59 ^AUD	438.00 ^AUD
NZD	960.04 ^NZD	20.03 ^NZD	1,732.17 ^NZD	500.26 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY