Prezzi dei metalli su Tue 13 February 2007

Tue 13 February 2007	Chiudere	Differenza $	Differenza %
Oro	669.15	4.90	0.73%
D'argento	14.035	0.15	1.10%
Platino	1211	13.50	1.11%
Palladio	345	3.00	0.87%

Currency	Oro	D'argento	Platino	Palladio
EUR	509.60 ^EUR	10.69 ^EUR	922.25 ^EUR	262.74 ^EUR
USD	669.15 ^USD	14.04 ^USD	1,211.00 ^USD	345.00 ^USD
GBP	340.92 ^GBP	7.15 ^GBP	616.98 ^GBP	175.77 ^GBP
CHF	829.58 ^CHF	17.40 ^CHF	1,501.34 ^CHF	427.71 ^CHF
NOK	4,119.76 ^NOK	86.41 ^NOK	7,455.76 ^NOK	2,124.06 ^NOK
SEK	4,657.82 ^SEK	97.69 ^SEK	8,429.53 ^SEK	2,401.48 ^SEK
DKK	3,798.13 ^DKK	79.66 ^DKK	6,873.70 ^DKK	1,958.24 ^DKK
PLN	1,991.16 ^PLN	41.76 ^PLN	3,603.51 ^PLN	1,026.60 ^PLN
CAD	780.30 ^CAD	16.37 ^CAD	1,412.15 ^CAD	402.30 ^CAD
SGD	nan ^SGD	nan ^SGD	1,861.37 ^SGD	530.28 ^SGD
ZAR	4,814.90 ^ZAR	100.99 ^ZAR	8,713.81 ^ZAR	2,482.46 ^ZAR
MXN	7,309.06 ^MXN	153.30 ^MXN	13,227.63 ^MXN	3,768.40 ^MXN
THB	22,416.53 ^THB	470.17 ^THB	40,568.50 ^THB	11,557.50 ^THB
INR	29,553.01 ^INR	619.86 ^INR	53,483.82 ^INR	15,236.93 ^INR
CZK	14,402.32 ^CZK	302.08 ^CZK	26,064.72 ^CZK	7,425.54 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,462.09 ^HKD	2,695.64 ^HKD
JPY	80,828.00 ^JPY	1,695.30 ^JPY	146,279.11 ^JPY	41,673.24 ^JPY
HUF	128,429.96 ^HUF	2,693.74 ^HUF	232,427.23 ^HUF	66,215.85 ^HUF
AUD	853.83 ^AUD	17.91 ^AUD	1,545.23 ^AUD	440.22 ^AUD
NZD	964.54 ^NZD	20.23 ^NZD	1,745.59 ^NZD	497.30 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY