Prezzi dei metalli su Sun 18 February 2007

Sun 18 February 2007	Chiudere	Differenza $	Differenza %
Oro	670.7	1.55	0.23%
D'argento	14.005	0.03	0.21%
Platino	1216.5	10.00	0.82%
Palladio	341	2.00	0.59%

Currency	Oro	D'argento	Platino	Palladio
EUR	509.81 ^EUR	10.65 ^EUR	924.67 ^EUR	259.20 ^EUR
USD	670.70 ^USD	14.01 ^USD	1,216.50 ^USD	341.00 ^USD
GBP	343.69 ^GBP	7.18 ^GBP	623.37 ^GBP	174.74 ^GBP
CHF	826.67 ^CHF	17.26 ^CHF	1,499.40 ^CHF	420.30 ^CHF
NOK	4,100.86 ^NOK	85.63 ^NOK	7,438.05 ^NOK	2,084.98 ^NOK
SEK	4,707.04 ^SEK	98.29 ^SEK	8,537.52 ^SEK	2,393.17 ^SEK
DKK	3,800.82 ^DKK	79.37 ^DKK	6,893.84 ^DKK	1,932.43 ^DKK
PLN	1,989.20 ^PLN	41.54 ^PLN	3,607.96 ^PLN	1,011.35 ^PLN
CAD	780.96 ^CAD	16.31 ^CAD	1,416.49 ^CAD	397.06 ^CAD
SGD	nan ^SGD	nan ^SGD	1,864.47 ^SGD	522.63 ^SGD
ZAR	4,771.06 ^ZAR	99.63 ^ZAR	8,653.63 ^ZAR	2,425.72 ^ZAR
MXN	7,360.13 ^MXN	153.69 ^MXN	13,349.63 ^MXN	3,742.07 ^MXN
THB	22,706.55 ^THB	474.14 ^THB	41,184.61 ^THB	11,544.56 ^THB
INR	29,601.34 ^INR	618.11 ^INR	53,690.23 ^INR	15,050.04 ^INR
CZK	14,326.82 ^CZK	299.16 ^CZK	25,985.66 ^CZK	7,284.10 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,505.18 ^HKD	2,664.42 ^HKD
JPY	80,190.00 ^JPY	1,674.50 ^JPY	145,447.17 ^JPY	40,770.64 ^JPY
HUF	128,177.48 ^HUF	2,676.50 ^HUF	232,485.32 ^HUF	65,168.51 ^HUF
AUD	852.98 ^AUD	17.81 ^AUD	1,547.12 ^AUD	433.68 ^AUD
NZD	956.23 ^NZD	19.97 ^NZD	1,734.39 ^NZD	486.17 ^NZD
TRY	926.61 ^TRY	19.35 ^TRY	1,680.66 ^TRY	471.11 ^TRY