Prezzi dei metalli su Mon 19 February 2007

Mon 19 February 2007	Chiudere	Differenza $	Differenza %
Oro	657.3	-13.40	-2.04%
D'argento	13.83	-0.18	-1.27%
Platino	1207.5	-9.00	-0.75%
Palladio	335.5	-5.50	-1.64%

Currency	Oro	D'argento	Platino	Palladio
EUR	500.29 ^EUR	10.53 ^EUR	919.07 ^EUR	255.36 ^EUR
USD	657.30 ^USD	13.83 ^USD	1,207.50 ^USD	335.50 ^USD
GBP	336.18 ^GBP	7.07 ^GBP	617.58 ^GBP	171.59 ^GBP
CHF	812.78 ^CHF	17.10 ^CHF	1,493.13 ^CHF	414.86 ^CHF
NOK	4,031.81 ^NOK	84.83 ^NOK	7,406.68 ^NOK	2,057.92 ^NOK
SEK	4,629.10 ^SEK	97.40 ^SEK	8,503.94 ^SEK	2,362.79 ^SEK
DKK	3,730.28 ^DKK	78.49 ^DKK	6,852.74 ^DKK	1,904.01 ^DKK
PLN	1,948.01 ^PLN	40.99 ^PLN	3,578.61 ^PLN	994.30 ^PLN
CAD	769.24 ^CAD	16.19 ^CAD	1,413.14 ^CAD	392.64 ^CAD
SGD	nan ^SGD	nan ^SGD	1,851.64 ^SGD	514.47 ^SGD
ZAR	4,685.92 ^ZAR	98.59 ^ZAR	8,608.33 ^ZAR	2,391.80 ^ZAR
MXN	7,225.83 ^MXN	152.04 ^MXN	13,274.29 ^MXN	3,688.22 ^MXN
THB	22,183.88 ^THB	466.76 ^THB	40,753.13 ^THB	11,323.13 ^THB
INR	29,042.80 ^INR	611.08 ^INR	53,353.39 ^INR	14,824.07 ^INR
CZK	14,103.29 ^CZK	296.74 ^CZK	25,908.60 ^CZK	7,198.62 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,434.86 ^HKD	2,621.45 ^HKD
JPY	78,894.00 ^JPY	1,660.00 ^JPY	144,933.81 ^JPY	40,269.39 ^JPY
HUF	125,945.25 ^HUF	2,649.97 ^HUF	231,369.08 ^HUF	64,285.16 ^HUF
AUD	835.83 ^AUD	17.59 ^AUD	1,535.48 ^AUD	426.63 ^AUD
NZD	936.99 ^NZD	19.72 ^NZD	1,721.31 ^NZD	478.26 ^NZD
TRY	908.39 ^TRY	19.11 ^TRY	1,668.77 ^TRY	463.66 ^TRY