Prezzi dei metalli su Tue 20 February 2007

Tue 20 February 2007	Chiudere	Differenza $	Differenza %
Oro	678.85	21.55	3.17%
D'argento	14.215	0.39	2.71%
Platino	1218	10.50	0.86%
Palladio	340.5	5.00	1.47%

Currency	Oro	D'argento	Platino	Palladio
EUR	516.64 ^EUR	10.82 ^EUR	926.96 ^EUR	259.14 ^EUR
USD	678.85 ^USD	14.22 ^USD	1,218.00 ^USD	340.50 ^USD
GBP	347.42 ^GBP	7.27 ^GBP	623.34 ^GBP	174.26 ^GBP
CHF	840.32 ^CHF	17.60 ^CHF	1,507.70 ^CHF	421.49 ^CHF
NOK	4,166.03 ^NOK	87.24 ^NOK	7,474.74 ^NOK	2,089.61 ^NOK
SEK	4,803.61 ^SEK	100.59 ^SEK	8,618.69 ^SEK	2,409.41 ^SEK
DKK	3,851.93 ^DKK	80.66 ^DKK	6,911.18 ^DKK	1,932.07 ^DKK
PLN	2,006.34 ^PLN	42.01 ^PLN	3,599.80 ^PLN	1,006.35 ^PLN
CAD	787.47 ^CAD	16.49 ^CAD	1,412.88 ^CAD	394.98 ^CAD
SGD	nan ^SGD	nan ^SGD	1,867.99 ^SGD	522.21 ^SGD
ZAR	4,802.22 ^ZAR	100.56 ^ZAR	8,616.19 ^ZAR	2,408.71 ^ZAR
MXN	7,463.41 ^MXN	156.28 ^MXN	13,390.94 ^MXN	3,743.53 ^MXN
THB	23,148.79 ^THB	484.73 ^THB	41,533.80 ^THB	11,611.05 ^THB
INR	30,035.72 ^INR	628.94 ^INR	53,890.41 ^INR	15,065.42 ^INR
CZK	14,601.52 ^CZK	305.75 ^CZK	26,198.21 ^CZK	7,323.88 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,517.27 ^HKD	2,660.62 ^HKD
JPY	82,099.00 ^JPY	1,719.20 ^JPY	147,303.70 ^JPY	41,179.73 ^JPY
HUF	130,033.72 ^HUF	2,722.88 ^HUF	233,307.90 ^HUF	65,222.78 ^HUF
AUD	857.46 ^AUD	17.96 ^AUD	1,538.46 ^AUD	430.09 ^AUD
NZD	961.61 ^NZD	20.14 ^NZD	1,725.33 ^NZD	482.33 ^NZD
TRY	938.20 ^TRY	19.65 ^TRY	1,683.34 ^TRY	470.59 ^TRY