Prezzi dei metalli su Wed 21 February 2007

Wed 21 February 2007	Chiudere	Differenza $	Differenza %
Oro	677.35	-1.50	-0.22%
D'argento	14.21	0.00	-0.04%
Platino	1224.5	6.50	0.53%
Palladio	348.5	8.00	2.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	516.03 ^EUR	10.83 ^EUR	932.87 ^EUR	265.50 ^EUR
USD	677.35 ^USD	14.21 ^USD	1,224.50 ^USD	348.50 ^USD
GBP	346.21 ^GBP	7.26 ^GBP	625.86 ^GBP	178.12 ^GBP
CHF	838.53 ^CHF	17.59 ^CHF	1,515.87 ^CHF	431.43 ^CHF
NOK	4,160.28 ^NOK	87.28 ^NOK	7,520.88 ^NOK	2,140.49 ^NOK
SEK	4,797.53 ^SEK	100.65 ^SEK	8,672.89 ^SEK	2,468.36 ^SEK
DKK	3,847.14 ^DKK	80.71 ^DKK	6,954.79 ^DKK	1,979.38 ^DKK
PLN	2,003.47 ^PLN	42.03 ^PLN	3,621.83 ^PLN	1,030.79 ^PLN
CAD	787.22 ^CAD	16.51 ^CAD	1,423.11 ^CAD	405.03 ^CAD
SGD	nan ^SGD	nan ^SGD	1,878.20 ^SGD	534.55 ^SGD
ZAR	4,789.58 ^ZAR	100.48 ^ZAR	8,658.50 ^ZAR	2,464.26 ^ZAR
MXN	7,458.57 ^MXN	156.47 ^MXN	13,483.46 ^MXN	3,837.47 ^MXN
THB	22,894.43 ^THB	480.30 ^THB	41,388.10 ^THB	11,779.30 ^THB
INR	29,969.35 ^INR	628.72 ^INR	54,178.00 ^INR	15,419.38 ^INR
CZK	14,584.36 ^CZK	305.96 ^CZK	26,365.32 ^CZK	7,503.73 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,566.35 ^HKD	2,722.64 ^HKD
JPY	82,352.00 ^JPY	1,727.60 ^JPY	148,873.49 ^JPY	42,370.28 ^JPY
HUF	130,152.80 ^HUF	2,730.45 ^HUF	235,287.68 ^HUF	66,964.28 ^HUF
AUD	858.49 ^AUD	18.01 ^AUD	1,551.96 ^AUD	441.70 ^AUD
NZD	961.26 ^NZD	20.17 ^NZD	1,737.74 ^NZD	494.57 ^NZD
TRY	936.78 ^TRY	19.65 ^TRY	1,693.48 ^TRY	481.98 ^TRY