Prezzi dei metalli su Wed 28 February 2007

Wed 28 February 2007	Chiudere	Differenza $	Differenza %
Oro	664.4	-4.90	-0.74%
D'argento	13.633	-0.48	-3.54%
Platino	1246	6.50	0.52%
Palladio	351.5	1.50	0.43%

Currency	Oro	D'argento	Platino	Palladio
EUR	503.83 ^EUR	10.34 ^EUR	944.88 ^EUR	266.55 ^EUR
USD	664.40 ^USD	13.63 ^USD	1,246.00 ^USD	351.50 ^USD
GBP	339.26 ^GBP	6.96 ^GBP	636.23 ^GBP	179.48 ^GBP
CHF	811.73 ^CHF	16.66 ^CHF	1,522.30 ^CHF	429.45 ^CHF
NOK	4,084.80 ^NOK	83.82 ^NOK	7,660.53 ^NOK	2,161.06 ^NOK
SEK	4,687.21 ^SEK	96.18 ^SEK	8,790.28 ^SEK	2,479.76 ^SEK
DKK	3,753.93 ^DKK	77.03 ^DKK	7,040.02 ^DKK	1,986.01 ^DKK
PLN	1,959.58 ^PLN	40.21 ^PLN	3,674.95 ^PLN	1,036.71 ^PLN
CAD	778.88 ^CAD	15.98 ^CAD	1,460.69 ^CAD	412.06 ^CAD
SGD	nan ^SGD	nan ^SGD	1,903.20 ^SGD	536.90 ^SGD
ZAR	4,830.22 ^ZAR	99.11 ^ZAR	9,058.48 ^ZAR	2,555.42 ^ZAR
MXN	7,418.03 ^MXN	152.21 ^MXN	13,911.59 ^MXN	3,924.50 ^MXN
THB	22,489.94 ^THB	461.48 ^THB	42,177.10 ^THB	11,898.28 ^THB
INR	29,469.46 ^INR	604.69 ^INR	55,266.33 ^INR	15,590.78 ^INR
CZK	14,181.42 ^CZK	290.99 ^CZK	26,595.50 ^CZK	7,502.66 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,734.56 ^HKD	2,746.15 ^HKD
JPY	78,139.00 ^JPY	1,603.40 ^JPY	146,540.81 ^JPY	41,339.56 ^JPY
HUF	128,202.62 ^HUF	2,630.62 ^HUF	240,428.16 ^HUF	67,825.44 ^HUF
AUD	846.80 ^AUD	17.38 ^AUD	1,588.07 ^AUD	448.00 ^AUD
NZD	958.52 ^NZD	19.67 ^NZD	1,797.59 ^NZD	507.11 ^NZD
TRY	945.28 ^TRY	19.40 ^TRY	1,772.75 ^TRY	500.10 ^TRY