Prezzi dei metalli su Wed 14 March 2007

Wed 14 March 2007	Chiudere	Differenza $	Differenza %
Oro	646.45	2.05	0.32%
D'argento	12.99	0.12	0.89%
Platino	1212.5	14.00	1.15%
Palladio	348.5	1.50	0.43%

Currency	Oro	D'argento	Platino	Palladio
EUR	488.37 ^EUR	9.81 ^EUR	916.01 ^EUR	263.28 ^EUR
USD	646.45 ^USD	12.99 ^USD	1,212.50 ^USD	348.50 ^USD
GBP	333.69 ^GBP	6.71 ^GBP	625.87 ^GBP	179.89 ^GBP
CHF	787.15 ^CHF	15.82 ^CHF	1,476.40 ^CHF	424.35 ^CHF
NOK	3,971.21 ^NOK	79.80 ^NOK	7,448.51 ^NOK	2,140.87 ^NOK
SEK	4,520.75 ^SEK	90.84 ^SEK	8,479.26 ^SEK	2,437.13 ^SEK
DKK	3,638.29 ^DKK	73.11 ^DKK	6,824.07 ^DKK	1,961.39 ^DKK
PLN	1,900.30 ^PLN	38.19 ^PLN	3,564.27 ^PLN	1,024.45 ^PLN
CAD	761.07 ^CAD	15.29 ^CAD	1,427.48 ^CAD	410.29 ^CAD
SGD	nan ^SGD	nan ^SGD	1,859.31 ^SGD	534.41 ^SGD
ZAR	4,791.52 ^ZAR	96.28 ^ZAR	8,987.11 ^ZAR	2,583.10 ^ZAR
MXN	7,206.30 ^MXN	144.81 ^MXN	13,516.34 ^MXN	3,884.90 ^MXN
THB	21,235.88 ^THB	426.72 ^THB	39,830.63 ^THB	11,448.23 ^THB
INR	28,582.79 ^INR	574.35 ^INR	53,610.69 ^INR	15,408.93 ^INR
CZK	13,705.97 ^CZK	275.41 ^CZK	25,707.30 ^CZK	7,388.86 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,471.50 ^HKD	2,722.33 ^HKD
JPY	76,003.00 ^JPY	1,527.20 ^JPY	142,553.63 ^JPY	40,973.15 ^JPY
HUF	121,829.97 ^HUF	2,448.10 ^HUF	228,507.75 ^HUF	65,678.31 ^HUF
AUD	818.71 ^AUD	16.45 ^AUD	1,535.59 ^AUD	441.36 ^AUD
NZD	928.61 ^NZD	18.66 ^NZD	1,741.72 ^NZD	500.61 ^NZD
TRY	905.74 ^TRY	18.20 ^TRY	1,698.83 ^TRY	488.28 ^TRY