Prezzi dei metalli su Thu 15 March 2007

Thu 15 March 2007	Chiudere	Differenza $	Differenza %
Oro	653.4	6.95	1.06%
D'argento	13.118	0.13	0.98%
Platino	1219.5	7.00	0.57%
Palladio	351.5	3.00	0.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	490.62 ^EUR	9.85 ^EUR	915.68 ^EUR	263.93 ^EUR
USD	653.40 ^USD	13.12 ^USD	1,219.50 ^USD	351.50 ^USD
GBP	336.35 ^GBP	6.75 ^GBP	627.75 ^GBP	180.94 ^GBP
CHF	788.65 ^CHF	15.83 ^CHF	1,471.94 ^CHF	424.26 ^CHF
NOK	3,997.44 ^NOK	80.25 ^NOK	7,460.78 ^NOK	2,150.44 ^NOK
SEK	4,549.10 ^SEK	91.33 ^SEK	8,490.40 ^SEK	2,447.21 ^SEK
DKK	3,654.40 ^DKK	73.37 ^DKK	6,820.54 ^DKK	1,965.90 ^DKK
PLN	1,912.18 ^PLN	38.39 ^PLN	3,568.87 ^PLN	1,028.66 ^PLN
CAD	768.33 ^CAD	15.42 ^CAD	1,434.01 ^CAD	413.33 ^CAD
SGD	nan ^SGD	nan ^SGD	1,860.35 ^SGD	536.21 ^SGD
ZAR	4,887.11 ^ZAR	98.12 ^ZAR	9,121.25 ^ZAR	2,629.04 ^ZAR
MXN	7,316.12 ^MXN	146.88 ^MXN	13,654.74 ^MXN	3,935.75 ^MXN
THB	21,490.33 ^THB	431.45 ^THB	40,109.36 ^THB	11,560.84 ^THB
INR	28,805.14 ^INR	578.31 ^INR	53,761.66 ^INR	15,495.88 ^INR
CZK	13,665.66 ^CZK	274.36 ^CZK	25,505.48 ^CZK	7,351.52 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,526.73 ^HKD	2,745.92 ^HKD
JPY	76,257.00 ^JPY	1,531.00 ^JPY	142,325.41 ^JPY	41,022.86 ^JPY
HUF	122,277.28 ^HUF	2,454.90 ^HUF	228,217.23 ^HUF	65,779.71 ^HUF
AUD	820.65 ^AUD	16.48 ^AUD	1,531.65 ^AUD	441.47 ^AUD
NZD	937.18 ^NZD	18.82 ^NZD	1,749.14 ^NZD	504.16 ^NZD
TRY	920.25 ^TRY	18.48 ^TRY	1,717.54 ^TRY	495.05 ^TRY