Prezzi dei metalli su Tue 20 March 2007

Tue 20 March 2007	Chiudere	Differenza $	Differenza %
Oro	664.1	5.60	0.84%
D'argento	13.36	0.04	0.34%
Platino	1231.5	1.00	0.08%
Palladio	350.5	-1.50	-0.43%

Currency	Oro	D'argento	Platino	Palladio
EUR	496.13 ^EUR	9.98 ^EUR	920.03 ^EUR	261.85 ^EUR
USD	664.10 ^USD	13.36 ^USD	1,231.50 ^USD	350.50 ^USD
GBP	337.48 ^GBP	6.79 ^GBP	625.82 ^GBP	178.11 ^GBP
CHF	803.40 ^CHF	16.16 ^CHF	1,489.81 ^CHF	424.02 ^CHF
NOK	4,060.84 ^NOK	81.69 ^NOK	7,530.38 ^NOK	2,143.24 ^NOK
SEK	4,611.31 ^SEK	92.77 ^SEK	8,551.17 ^SEK	2,433.77 ^SEK
DKK	3,695.85 ^DKK	74.35 ^DKK	6,853.54 ^DKK	1,950.60 ^DKK
PLN	1,916.26 ^PLN	38.55 ^PLN	3,553.49 ^PLN	1,011.37 ^PLN
CAD	767.50 ^CAD	15.44 ^CAD	1,423.24 ^CAD	405.07 ^CAD
SGD	nan ^SGD	nan ^SGD	1,872.93 ^SGD	533.06 ^SGD
ZAR	4,830.70 ^ZAR	97.18 ^ZAR	8,957.99 ^ZAR	2,549.55 ^ZAR
MXN	7,309.42 ^MXN	147.05 ^MXN	13,554.50 ^MXN	3,857.78 ^MXN
THB	21,377.38 ^THB	430.06 ^THB	39,641.99 ^THB	11,282.60 ^THB
INR	28,924.88 ^INR	581.89 ^INR	53,637.98 ^INR	15,266.03 ^INR
CZK	13,860.50 ^CZK	278.84 ^CZK	25,702.76 ^CZK	7,315.32 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,618.94 ^HKD	2,737.67 ^HKD
JPY	78,055.00 ^JPY	1,570.20 ^JPY	144,744.35 ^JPY	41,196.02 ^JPY
HUF	121,922.12 ^HUF	2,452.76 ^HUF	226,091.09 ^HUF	64,348.30 ^HUF
AUD	822.11 ^AUD	16.54 ^AUD	1,524.51 ^AUD	433.89 ^AUD
NZD	935.15 ^NZD	18.81 ^NZD	1,734.14 ^NZD	493.56 ^NZD
TRY	918.45 ^TRY	18.48 ^TRY	1,703.16 ^TRY	484.74 ^TRY