Prezzi dei metalli su Wed 21 March 2007

Wed 21 March 2007	Chiudere	Differenza $	Differenza %
Oro	663.75	-0.35	-0.05%
D'argento	13.415	0.05	0.41%
Platino	1237.5	6.00	0.48%
Palladio	355.5	5.00	1.41%

Currency	Oro	D'argento	Platino	Palladio
EUR	497.89 ^EUR	10.06 ^EUR	928.26 ^EUR	266.66 ^EUR
USD	663.75 ^USD	13.42 ^USD	1,237.50 ^USD	355.50 ^USD
GBP	337.81 ^GBP	6.83 ^GBP	629.82 ^GBP	180.93 ^GBP
CHF	806.03 ^CHF	16.29 ^CHF	1,502.76 ^CHF	431.70 ^CHF
NOK	4,044.89 ^NOK	81.75 ^NOK	7,541.33 ^NOK	2,166.42 ^NOK
SEK	4,629.86 ^SEK	93.57 ^SEK	8,631.93 ^SEK	2,479.72 ^SEK
DKK	3,709.23 ^DKK	74.97 ^DKK	6,915.52 ^DKK	1,986.64 ^DKK
PLN	1,927.40 ^PLN	38.95 ^PLN	3,593.45 ^PLN	1,032.30 ^PLN
CAD	768.22 ^CAD	15.53 ^CAD	1,432.28 ^CAD	411.46 ^CAD
SGD	nan ^SGD	nan ^SGD	1,880.20 ^SGD	540.13 ^SGD
ZAR	4,782.02 ^ZAR	96.65 ^ZAR	8,915.63 ^ZAR	2,561.22 ^ZAR
MXN	7,294.94 ^MXN	147.44 ^MXN	13,600.74 ^MXN	3,907.12 ^MXN
THB	21,074.06 ^THB	425.93 ^THB	39,290.63 ^THB	11,287.13 ^THB
INR	29,022.47 ^INR	586.57 ^INR	54,109.69 ^INR	15,544.24 ^INR
CZK	13,922.62 ^CZK	281.39 ^CZK	25,957.43 ^CZK	7,456.86 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,663.45 ^HKD	2,776.05 ^HKD
JPY	78,401.00 ^JPY	1,584.60 ^JPY	146,171.03 ^JPY	41,990.95 ^JPY
HUF	122,528.25 ^HUF	2,476.41 ^HUF	228,442.50 ^HUF	65,625.30 ^HUF
AUD	823.10 ^AUD	16.64 ^AUD	1,534.60 ^AUD	440.85 ^AUD
NZD	933.09 ^NZD	18.86 ^NZD	1,739.65 ^NZD	499.75 ^NZD
TRY	920.12 ^TRY	18.60 ^TRY	1,715.48 ^TRY	492.81 ^TRY