Prezzi dei metalli su Thu 22 March 2007

Thu 22 March 2007	Chiudere	Differenza $	Differenza %
Oro	657.4	-6.35	-0.97%
D'argento	13.158	-0.26	-1.95%
Platino	1232	-5.50	-0.45%
Palladio	356.5	1.00	0.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	494.90 ^EUR	9.91 ^EUR	927.47 ^EUR	268.38 ^EUR
USD	657.40 ^USD	13.16 ^USD	1,232.00 ^USD	356.50 ^USD
GBP	335.16 ^GBP	6.71 ^GBP	628.10 ^GBP	181.75 ^GBP
CHF	801.37 ^CHF	16.04 ^CHF	1,501.81 ^CHF	434.57 ^CHF
NOK	4,022.76 ^NOK	80.52 ^NOK	7,538.85 ^NOK	2,181.49 ^NOK
SEK	4,603.97 ^SEK	92.15 ^SEK	8,628.07 ^SEK	2,496.68 ^SEK
DKK	3,686.83 ^DKK	73.79 ^DKK	6,909.30 ^DKK	1,999.32 ^DKK
PLN	1,914.74 ^PLN	38.32 ^PLN	3,588.32 ^PLN	1,038.34 ^PLN
CAD	763.11 ^CAD	15.27 ^CAD	1,430.11 ^CAD	413.83 ^CAD
SGD	nan ^SGD	nan ^SGD	1,869.19 ^SGD	540.88 ^SGD
ZAR	4,743.14 ^ZAR	94.93 ^ZAR	8,888.88 ^ZAR	2,572.15 ^ZAR
MXN	7,244.75 ^MXN	145.01 ^MXN	13,577.01 ^MXN	3,928.74 ^MXN
THB	20,872.45 ^THB	417.77 ^THB	39,116.00 ^THB	11,318.88 ^THB
INR	28,665.93 ^INR	573.75 ^INR	53,721.36 ^INR	15,545.18 ^INR
CZK	13,827.49 ^CZK	276.76 ^CZK	25,913.40 ^CZK	7,498.48 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,623.15 ^HKD	2,784.62 ^HKD
JPY	77,652.00 ^JPY	1,554.20 ^JPY	145,523.84 ^JPY	42,109.78 ^JPY
HUF	121,993.72 ^HUF	2,441.73 ^HUF	228,622.24 ^HUF	66,155.71 ^HUF
AUD	816.75 ^AUD	16.35 ^AUD	1,530.62 ^AUD	442.91 ^AUD
NZD	924.49 ^NZD	18.50 ^NZD	1,732.53 ^NZD	501.34 ^NZD
TRY	912.93 ^TRY	18.27 ^TRY	1,710.88 ^TRY	495.07 ^TRY