Prezzi dei metalli su Thu 29 March 2007

Thu 29 March 2007	Chiudere	Differenza $	Differenza %
Oro	663.85	2.10	0.32%
D'argento	13.383	0.03	0.25%
Platino	1244.5	9.50	0.76%
Palladio	353	1.00	0.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	497.10 ^EUR	10.02 ^EUR	931.90 ^EUR	264.33 ^EUR
USD	663.85 ^USD	13.38 ^USD	1,244.50 ^USD	353.00 ^USD
GBP	337.33 ^GBP	6.80 ^GBP	632.38 ^GBP	179.37 ^GBP
CHF	806.92 ^CHF	16.27 ^CHF	1,512.71 ^CHF	429.08 ^CHF
NOK	4,037.87 ^NOK	81.40 ^NOK	7,569.67 ^NOK	2,147.12 ^NOK
SEK	4,636.04 ^SEK	93.46 ^SEK	8,691.05 ^SEK	2,465.20 ^SEK
DKK	3,703.94 ^DKK	74.67 ^DKK	6,943.68 ^DKK	1,969.56 ^DKK
PLN	1,922.04 ^PLN	38.75 ^PLN	3,603.19 ^PLN	1,022.04 ^PLN
CAD	766.09 ^CAD	15.44 ^CAD	1,436.17 ^CAD	407.37 ^CAD
SGD	nan ^SGD	nan ^SGD	1,887.28 ^SGD	535.32 ^SGD
ZAR	4,816.23 ^ZAR	97.09 ^ZAR	9,028.85 ^ZAR	2,561.02 ^ZAR
MXN	7,332.06 ^MXN	147.81 ^MXN	13,745.19 ^MXN	3,898.80 ^MXN
THB	21,409.16 ^THB	431.60 ^THB	40,135.13 ^THB	11,384.25 ^THB
INR	28,675.00 ^INR	578.08 ^INR	53,756.18 ^INR	15,247.84 ^INR
CZK	13,922.00 ^CZK	280.66 ^CZK	26,099.16 ^CZK	7,402.97 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,723.78 ^HKD	2,758.13 ^HKD
JPY	78,218.00 ^JPY	1,576.80 ^JPY	146,633.21 ^JPY	41,592.23 ^JPY
HUF	123,392.45 ^HUF	2,487.55 ^HUF	231,320.19 ^HUF	65,613.52 ^HUF
AUD	821.05 ^AUD	16.55 ^AUD	1,539.19 ^AUD	436.59 ^AUD
NZD	929.57 ^NZD	18.74 ^NZD	1,742.63 ^NZD	494.29 ^NZD
TRY	922.82 ^TRY	18.60 ^TRY	1,729.98 ^TRY	490.71 ^TRY