Prezzi dei metalli su Fri 30 March 2007

Fri 30 March 2007	Chiudere	Differenza $	Differenza %
Oro	663.85	0.00	0.00%
D'argento	13.383	0.00	0.00%
Platino	1241.5	-3.00	-0.24%
Palladio	354	1.00	0.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	497.10 ^EUR	10.02 ^EUR	929.65 ^EUR	265.08 ^EUR
USD	663.85 ^USD	13.38 ^USD	1,241.50 ^USD	354.00 ^USD
GBP	337.33 ^GBP	6.80 ^GBP	630.86 ^GBP	179.88 ^GBP
CHF	806.92 ^CHF	16.27 ^CHF	1,509.07 ^CHF	430.29 ^CHF
NOK	4,037.87 ^NOK	81.40 ^NOK	7,551.42 ^NOK	2,153.21 ^NOK
SEK	4,636.04 ^SEK	93.46 ^SEK	8,670.10 ^SEK	2,472.18 ^SEK
DKK	3,703.94 ^DKK	74.67 ^DKK	6,926.94 ^DKK	1,975.14 ^DKK
PLN	1,922.04 ^PLN	38.75 ^PLN	3,594.50 ^PLN	1,024.93 ^PLN
CAD	766.09 ^CAD	15.44 ^CAD	1,432.70 ^CAD	408.52 ^CAD
SGD	nan ^SGD	nan ^SGD	1,882.73 ^SGD	536.84 ^SGD
ZAR	4,816.23 ^ZAR	97.09 ^ZAR	9,007.08 ^ZAR	2,568.27 ^ZAR
MXN	7,332.06 ^MXN	147.81 ^MXN	13,712.06 ^MXN	3,909.84 ^MXN
THB	21,409.16 ^THB	431.60 ^THB	40,038.38 ^THB	11,416.50 ^THB
INR	28,675.00 ^INR	578.08 ^INR	53,626.59 ^INR	15,291.03 ^INR
CZK	13,921.27 ^CZK	280.65 ^CZK	26,034.88 ^CZK	7,423.56 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,700.46 ^HKD	2,765.98 ^HKD
JPY	78,218.00 ^JPY	1,576.80 ^JPY	146,279.74 ^JPY	41,710.05 ^JPY
HUF	123,392.45 ^HUF	2,487.55 ^HUF	230,762.57 ^HUF	65,799.40 ^HUF
AUD	821.05 ^AUD	16.55 ^AUD	1,535.48 ^AUD	437.83 ^AUD
NZD	929.57 ^NZD	18.74 ^NZD	1,738.43 ^NZD	495.69 ^NZD
TRY	922.82 ^TRY	18.60 ^TRY	1,725.81 ^TRY	492.10 ^TRY