Prezzi dei metalli su Sat 31 March 2007

Sat 31 March 2007	Chiudere	Differenza $	Differenza %
Oro	663.85	0.00	0.00%
D'argento	13.383	0.00	0.00%
Platino	1252	10.50	0.84%
Palladio	355	1.00	0.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	496.41 ^EUR	10.01 ^EUR	936.21 ^EUR	265.46 ^EUR
USD	663.85 ^USD	13.38 ^USD	1,252.00 ^USD	355.00 ^USD
GBP	337.15 ^GBP	6.80 ^GBP	635.86 ^GBP	180.29 ^GBP
CHF	805.68 ^CHF	16.24 ^CHF	1,519.49 ^CHF	430.85 ^CHF
NOK	4,031.56 ^NOK	81.27 ^NOK	7,603.40 ^NOK	2,155.92 ^NOK
SEK	4,631.02 ^SEK	93.36 ^SEK	8,733.95 ^SEK	2,476.48 ^SEK
DKK	3,698.82 ^DKK	74.57 ^DKK	6,975.86 ^DKK	1,977.98 ^DKK
PLN	1,919.38 ^PLN	38.69 ^PLN	3,619.88 ^PLN	1,026.40 ^PLN
CAD	764.69 ^CAD	15.42 ^CAD	1,442.18 ^CAD	408.92 ^CAD
SGD	nan ^SGD	nan ^SGD	1,899.22 ^SGD	538.52 ^SGD
ZAR	4,816.23 ^ZAR	97.09 ^ZAR	9,083.26 ^ZAR	2,575.53 ^ZAR
MXN	7,332.06 ^MXN	147.81 ^MXN	13,828.03 ^MXN	3,920.89 ^MXN
THB	21,375.97 ^THB	430.93 ^THB	40,314.40 ^THB	11,431.00 ^THB
INR	28,675.00 ^INR	578.08 ^INR	54,080.14 ^INR	15,334.23 ^INR
CZK	13,901.99 ^CZK	280.26 ^CZK	26,218.72 ^CZK	7,434.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,782.50 ^HKD	2,773.79 ^HKD
JPY	78,026.00 ^JPY	1,573.00 ^JPY	147,153.82 ^JPY	41,724.93 ^JPY
HUF	122,986.18 ^HUF	2,479.36 ^HUF	231,948.02 ^HUF	65,768.01 ^HUF
AUD	819.57 ^AUD	16.52 ^AUD	1,545.68 ^AUD	438.27 ^AUD
NZD	927.49 ^NZD	18.70 ^NZD	1,749.21 ^NZD	495.98 ^NZD
TRY	922.82 ^TRY	18.60 ^TRY	1,740.41 ^TRY	493.49 ^TRY