Prezzi dei metalli su Mon 02 April 2007

Mon 02 April 2007	Chiudere	Differenza $	Differenza %
Oro	664.15	0.25	0.04%
D'argento	13.375	0.11	0.82%
Platino	1242.5	7.00	0.56%
Palladio	354	4.00	1.13%

Currency	Oro	D'argento	Platino	Palladio
EUR	498.21 ^EUR	10.03 ^EUR	932.06 ^EUR	265.55 ^EUR
USD	664.15 ^USD	13.38 ^USD	1,242.50 ^USD	354.00 ^USD
GBP	336.42 ^GBP	6.77 ^GBP	629.37 ^GBP	179.31 ^GBP
CHF	812.02 ^CHF	16.35 ^CHF	1,519.14 ^CHF	432.82 ^CHF
NOK	4,068.35 ^NOK	81.93 ^NOK	7,611.12 ^NOK	2,168.48 ^NOK
SEK	4,661.78 ^SEK	93.88 ^SEK	8,721.32 ^SEK	2,484.79 ^SEK
DKK	3,713.42 ^DKK	74.78 ^DKK	6,947.12 ^DKK	1,979.30 ^DKK
PLN	1,916.74 ^PLN	38.60 ^PLN	3,585.87 ^PLN	1,021.65 ^PLN
CAD	769.45 ^CAD	15.50 ^CAD	1,439.50 ^CAD	410.13 ^CAD
SGD	nan ^SGD	nan ^SGD	1,887.73 ^SGD	537.83 ^SGD
ZAR	4,767.27 ^ZAR	96.01 ^ZAR	8,918.67 ^ZAR	2,541.01 ^ZAR
MXN	7,289.84 ^MXN	146.81 ^MXN	13,637.93 ^MXN	3,885.57 ^MXN
THB	21,618.08 ^THB	435.36 ^THB	40,443.38 ^THB	11,522.70 ^THB
INR	28,634.83 ^INR	576.66 ^INR	53,570.39 ^INR	15,262.71 ^INR
CZK	13,938.95 ^CZK	280.71 ^CZK	26,077.16 ^CZK	7,429.63 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,711.19 ^HKD	2,766.81 ^HKD
JPY	79,004.00 ^JPY	1,591.00 ^JPY	147,801.59 ^JPY	42,110.07 ^JPY
HUF	122,410.15 ^HUF	2,465.16 ^HUF	229,006.42 ^HUF	65,246.09 ^HUF
AUD	816.81 ^AUD	16.45 ^AUD	1,528.10 ^AUD	435.37 ^AUD
NZD	923.07 ^NZD	18.59 ^NZD	1,726.89 ^NZD	492.01 ^NZD
TRY	912.48 ^TRY	18.38 ^TRY	1,707.07 ^TRY	486.36 ^TRY