Prezzi dei metalli su Tue 03 April 2007

Tue 03 April 2007	Chiudere	Differenza $	Differenza %
Oro	673.9	9.75	1.45%
D'argento	13.58	0.21	1.51%
Platino	1251	8.50	0.68%
Palladio	352.5	-1.50	-0.43%

Currency	Oro	D'argento	Platino	Palladio
EUR	504.15 ^EUR	10.16 ^EUR	935.88 ^EUR	263.71 ^EUR
USD	673.90 ^USD	13.58 ^USD	1,251.00 ^USD	352.50 ^USD
GBP	340.99 ^GBP	6.87 ^GBP	632.99 ^GBP	178.36 ^GBP
CHF	822.12 ^CHF	16.57 ^CHF	1,526.16 ^CHF	430.03 ^CHF
NOK	4,123.09 ^NOK	83.09 ^NOK	7,653.93 ^NOK	2,156.68 ^NOK
SEK	4,687.29 ^SEK	94.46 ^SEK	8,701.29 ^SEK	2,451.80 ^SEK
DKK	3,758.25 ^DKK	75.73 ^DKK	6,976.66 ^DKK	1,965.85 ^DKK
PLN	1,938.25 ^PLN	39.06 ^PLN	3,598.09 ^PLN	1,013.85 ^PLN
CAD	781.15 ^CAD	15.74 ^CAD	1,450.10 ^CAD	408.60 ^CAD
SGD	nan ^SGD	nan ^SGD	1,894.39 ^SGD	533.79 ^SGD
ZAR	4,817.04 ^ZAR	97.07 ^ZAR	8,942.15 ^ZAR	2,519.67 ^ZAR
MXN	7,425.03 ^MXN	149.62 ^MXN	13,783.52 ^MXN	3,883.85 ^MXN
THB	21,665.89 ^THB	436.60 ^THB	40,219.65 ^THB	11,332.88 ^THB
INR	29,034.98 ^INR	585.09 ^INR	53,899.34 ^INR	15,187.46 ^INR
CZK	14,077.84 ^CZK	283.69 ^CZK	26,133.52 ^CZK	7,363.76 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,778.44 ^HKD	2,755.32 ^HKD
JPY	80,008.00 ^JPY	1,612.20 ^JPY	148,523.72 ^JPY	41,850.21 ^JPY
HUF	123,884.38 ^HUF	2,496.44 ^HUF	229,973.83 ^HUF	64,800.78 ^HUF
AUD	822.93 ^AUD	16.58 ^AUD	1,527.66 ^AUD	430.46 ^AUD
NZD	934.30 ^NZD	18.83 ^NZD	1,734.39 ^NZD	488.71 ^NZD
TRY	923.24 ^TRY	18.60 ^TRY	1,713.87 ^TRY	482.93 ^TRY