Prezzi dei metalli su Wed 04 April 2007

Wed 04 April 2007	Chiudere	Differenza $	Differenza %
Oro	674.65	0.75	0.11%
D'argento	13.705	0.13	0.91%
Platino	1255	4.00	0.32%
Palladio	353.5	1.00	0.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	502.35 ^EUR	10.20 ^EUR	934.49 ^EUR	263.22 ^EUR
USD	674.65 ^USD	13.71 ^USD	1,255.00 ^USD	353.50 ^USD
GBP	342.31 ^GBP	6.95 ^GBP	636.76 ^GBP	179.36 ^GBP
CHF	819.74 ^CHF	16.65 ^CHF	1,524.90 ^CHF	429.52 ^CHF
NOK	4,097.76 ^NOK	83.24 ^NOK	7,622.74 ^NOK	2,147.12 ^NOK
SEK	4,664.04 ^SEK	94.75 ^SEK	8,676.17 ^SEK	2,443.84 ^SEK
DKK	3,745.06 ^DKK	76.08 ^DKK	6,966.66 ^DKK	1,962.32 ^DKK
PLN	1,927.91 ^PLN	39.16 ^PLN	3,586.34 ^PLN	1,010.18 ^PLN
CAD	776.62 ^CAD	15.78 ^CAD	1,444.69 ^CAD	406.93 ^CAD
SGD	nan ^SGD	nan ^SGD	1,898.63 ^SGD	534.79 ^SGD
ZAR	4,808.57 ^ZAR	97.68 ^ZAR	8,945.01 ^ZAR	2,519.57 ^ZAR
MXN	7,416.09 ^MXN	150.65 ^MXN	13,795.59 ^MXN	3,885.85 ^MXN
THB	21,824.93 ^THB	443.36 ^THB	40,599.25 ^THB	11,435.73 ^THB
INR	29,107.77 ^INR	591.30 ^INR	54,146.98 ^INR	15,251.76 ^INR
CZK	14,010.87 ^CZK	284.62 ^CZK	26,063.36 ^CZK	7,341.35 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,809.52 ^HKD	2,763.08 ^HKD
JPY	80,111.00 ^JPY	1,627.40 ^JPY	149,024.98 ^JPY	41,976.36 ^JPY
HUF	123,601.28 ^HUF	2,510.87 ^HUF	229,926.04 ^HUF	64,764.03 ^HUF
AUD	823.05 ^AUD	16.72 ^AUD	1,531.05 ^AUD	431.26 ^AUD
NZD	932.09 ^NZD	18.94 ^NZD	1,733.90 ^NZD	488.39 ^NZD
TRY	921.88 ^TRY	18.73 ^TRY	1,714.89 ^TRY	483.04 ^TRY