Prezzi dei metalli su Wed 11 April 2007

Wed 11 April 2007	Chiudere	Differenza $	Differenza %
Oro	675.9	-1.35	-0.20%
D'argento	13.85	-0.01	-0.06%
Platino	1263.5	-4.50	-0.36%
Palladio	370.5	4.00	1.08%

Currency	Oro	D'argento	Platino	Palladio
EUR	501.37 ^EUR	10.27 ^EUR	937.25 ^EUR	274.83 ^EUR
USD	675.90 ^USD	13.85 ^USD	1,263.50 ^USD	370.50 ^USD
GBP	341.46 ^GBP	7.00 ^GBP	638.31 ^GBP	187.17 ^GBP
CHF	822.59 ^CHF	16.86 ^CHF	1,537.72 ^CHF	450.91 ^CHF
NOK	4,056.48 ^NOK	83.12 ^NOK	7,583.02 ^NOK	2,223.59 ^NOK
SEK	4,649.30 ^SEK	95.27 ^SEK	8,691.21 ^SEK	2,548.55 ^SEK
DKK	3,738.59 ^DKK	76.61 ^DKK	6,988.77 ^DKK	2,049.34 ^DKK
PLN	1,923.36 ^PLN	39.41 ^PLN	3,595.45 ^PLN	1,054.31 ^PLN
CAD	766.91 ^CAD	15.71 ^CAD	1,433.63 ^CAD	420.39 ^CAD
SGD	nan ^SGD	nan ^SGD	1,918.75 ^SGD	562.64 ^SGD
ZAR	4,841.34 ^ZAR	99.20 ^ZAR	9,050.20 ^ZAR	2,653.82 ^ZAR
MXN	7,436.08 ^MXN	152.37 ^MXN	13,900.71 ^MXN	4,076.15 ^MXN
THB	21,831.57 ^THB	447.36 ^THB	40,811.05 ^THB	11,967.15 ^THB
INR	28,948.80 ^INR	593.20 ^INR	54,115.71 ^INR	15,868.52 ^INR
CZK	14,018.37 ^CZK	287.25 ^CZK	26,205.37 ^CZK	7,684.28 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,873.24 ^HKD	2,895.16 ^HKD
JPY	80,534.00 ^JPY	1,650.20 ^JPY	150,546.03 ^JPY	44,145.08 ^JPY
HUF	123,111.13 ^HUF	2,522.69 ^HUF	230,138.94 ^HUF	67,484.35 ^HUF
AUD	815.42 ^AUD	16.71 ^AUD	1,524.31 ^AUD	446.98 ^AUD
NZD	926.27 ^NZD	18.98 ^NZD	1,731.53 ^NZD	507.74 ^NZD
TRY	929.36 ^TRY	19.04 ^TRY	1,737.31 ^TRY	509.44 ^TRY